Stock listing
TWSE:4943 Concraft Holding Co., Ltd. (康控-KY) 股價
Follow Concraft Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4943
$6.59 TWD +0.04 (+0.6%)
Close on Oct 30, 2026
- Day range
- $6.21 – $6.68 TWDOct 30, 2026
- Volume
- 10,515 sharesOct 30, 2026
- Market cap
- $834.9M TWDAt the close on Oct 30, 2026 · price × 126.7M shares outstanding
- 52-week range
- $6.21 – $18.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $234,418 TWDMedian day 21,287 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4943 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.59 | +0.04 | +0.6% | $6.21 | $6.68 | $6.21 | 10,515 | |
| $6.55 | -0.10 | -1.5% | $6.87 | $6.87 | $6.55 | 14,456 | |
| $6.65 | +0.08 | +1.2% | $6.77 | $6.77 | $6.38 | 50,102 | |
| $6.57 | -0.41 | -5.9% | $6.96 | $6.96 | $6.52 | 19,896 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | -0.01 | -0.1% | $7.06 | $7.06 | $6.70 | 8,718 | |
| $6.99 | +0.03 | +0.4% | $7.14 | $7.14 | $6.68 | 9,783 | |
| $6.96 | +0.33 | +5.0% | $7.19 | $7.19 | $6.70 | 39,405 | |
| $6.63 | -0.02 | -0.3% | $6.30 | $6.63 | $6.30 | 13,638 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.83 | $6.41 | 26,233 | |
| $6.65 | -0.17 | -2.5% | $6.82 | $6.82 | $6.56 | 36,803 | |
| $6.82 | -0.02 | -0.3% | $6.83 | $6.83 | $6.82 | 21,287 | |
| $6.84 | +0.14 | +2.1% | $7.06 | $7.06 | $6.57 | 17,001 | |
| $6.70 | +0.06 | +0.9% | $6.85 | $6.85 | $6.60 | 24,746 | |
| $6.64 | 0.00 | 0.0% | $7.06 | $7.06 | $6.64 | 12,276 | |
| $6.64 | -0.08 | -1.2% | $6.69 | $6.69 | $6.59 | 13,723 | |
| $6.72 | 0.00 | 0.0% | $6.79 | $6.79 | $6.70 | 38,622 | |
| $6.72 | +0.03 | +0.4% | $6.98 | $6.98 | $6.64 | 34,002 | |
| $6.69 | +0.02 | +0.3% | $6.84 | $6.84 | $6.65 | 63,275 | |
| $6.67 | -0.24 | -3.5% | $6.93 | $6.93 | $6.60 | 48,789 | |
| $6.91 | -0.07 | -1.0% | $6.98 | $6.98 | $6.71 | 7,636 | |
| $6.98 | -0.01 | -0.1% | $7.11 | $7.14 | $6.98 | 16,300 | |
| $6.99 | -0.01 | -0.1% | $7.17 | $7.18 | $6.99 | 8,217 | |
| $7.00 | -0.01 | -0.1% | $7.16 | $7.16 | $7.00 | 65,188 | |
| $7.01 | -0.09 | -1.3% | $7.39 | $7.39 | $7.01 | 15,392 | |
| $7.10 | -0.08 | -1.1% | $7.15 | $7.15 | $7.10 | 18,276 | |
| $7.18 | -0.18 | -2.4% | $7.68 | $7.68 | $7.00 | 54,326 | |
| $7.36 | -0.02 | -0.3% | $7.59 | $7.59 | $7.15 | 21,339 | |
| $7.38 | -0.15 | -2.0% | $7.59 | $7.59 | $7.10 | 34,829 | |
| $7.53 | +0.18 | +2.4% | $7.61 | $7.61 | $7.01 | 7,278 | |
| $7.35 | +0.06 | +0.8% | $7.43 | $7.43 | $7.35 | 74,118 | |
| $7.29 | +0.09 | +1.2% | $7.37 | $7.37 | $6.87 | 9,382 | |
| $7.20 | -0.09 | -1.2% | $6.85 | $7.22 | $6.85 | 32,076 | |
| $7.29 | +0.29 | +4.1% | $7.00 | $7.29 | $6.71 | 39,554 | |
| $7.00 | +0.39 | +5.9% | $6.86 | $7.00 | $6.86 | 46,299 | |
| $6.61 | -0.50 | -7.0% | $7.00 | $7.00 | $6.53 | 165,495 | |
| $7.11 | -0.79 | -10.0% | $7.23 | $7.71 | $7.11 | 151,724 | |
| $7.90 | 0.00 | 0.0% | $8.25 | $8.25 | $7.31 | 113,618 | |
| $7.90 | -0.47 | -5.6% | $7.90 | $7.90 | $7.80 | 57,507 | |
| $8.37 | +0.39 | +4.9% | $8.41 | $8.41 | $7.95 | 16,534 | |
| $7.98 | -0.02 | -0.2% | $8.47 | $8.47 | $7.86 | 15,128 | |
| $8.00 | -0.27 | -3.3% | $8.38 | $8.38 | $8.00 | 29,217 | |
| $8.27 | +0.08 | +1.0% | $8.18 | $8.29 | $7.99 | 21,109 | |
| $8.19 | -0.19 | -2.3% | $8.38 | $8.38 | $8.10 | 18,719 | |
| $8.38 | +0.07 | +0.8% | $8.60 | $8.60 | $7.82 | 42,000 | |
| $8.31 | -0.24 | -2.8% | $8.59 | $8.59 | $8.25 | 8,746 | |
| $8.55 | +0.13 | +1.5% | $8.61 | $8.61 | $8.55 | 10,637 | |
| $8.42 | 0.00 | 0.0% | $8.43 | $8.43 | $8.21 | 14,000 | |
| $8.42 | 0.00 | 0.0% | $8.47 | $8.59 | $8.00 | 40,191 | |
| $8.42 | +0.22 | +2.7% | $8.49 | $8.49 | $8.30 | 10,001 | |
| $8.20 | -0.38 | -4.4% | $8.58 | $8.62 | $8.20 | 27,803 | |
| $8.58 | -0.07 | -0.8% | $8.64 | $8.64 | $8.31 | 8,297 | |
| $8.65 | +0.46 | +5.6% | $8.69 | $8.69 | $8.21 | 22,190 | |
| $8.19 | -0.41 | -4.8% | $8.65 | $8.65 | $8.19 | 52,992 | |
| $8.60 | -0.13 | -1.5% | $8.61 | $8.61 | $8.13 | 10,640 | |
| $8.73 | -0.02 | -0.2% | $8.76 | $8.76 | $8.02 | 46,213 | |
| $8.75 | -0.03 | -0.3% | $8.53 | $8.75 | $8.53 | 17,327 | |
| $8.78 | +0.32 | +3.8% | $8.79 | $8.79 | $8.78 | 9,637 | |
| $8.46 | +0.14 | +1.7% | $8.49 | $8.50 | $8.23 | 46,078 | |
| $8.32 | -0.41 | -4.7% | $8.68 | $8.68 | $8.32 | 13,082 | |
| $8.73 | -0.11 | -1.2% | $8.22 | $8.73 | $8.22 | 12,191 | |
| $8.84 | +0.47 | +5.6% | $9.06 | $9.06 | $8.01 | 26,482 | |
| $8.37 | +0.08 | +1.0% | $8.69 | $8.69 | $7.95 | 31,109 |
- Ticker
- TWSE:4943
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference (December 2022)
Conference · 21 slides · Dec 19, 2022
CTBC Bank Investor Conference 2019
Conference · 13 slides · Nov 19, 2019
CTBC Bank Investor Conference (November 2019)
Conference · 13 slides · Nov 19, 2019
Investor Conference August 2019
Conference · 12 slides · Aug 30, 2019
Concraft Holding Co., Ltd. on 6ix
- News releases
- 20 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 18 decks · latest Dec 19, 2022
Log in to ask 6ix AI your own questions about Concraft Holding Co., Ltd.