Stock listing
TWSE:4938 Pegatron Corporation (和碩) 股價
Home listing (TWSE) of Pegatron Corporation
Follow Pegatron Corporation into a list and get an email when it puts out news.
Share price · TWSE:4938
$102.50 TWD -2.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- $101.00 – $103.00 TWDOct 30, 2026
- Volume
- 11.21M sharesOct 30, 2026
- Market cap
- $274.3B TWDAt the close on Oct 30, 2026 · price × 2.68B shares outstanding
- 52-week range
- $67.50 – $114.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.25B TWDMedian day 9.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:4938 · Home | $102.50 TWD | -2.00 (-1.9%) | 11,211,376 | $101.00 | $103.00 | $101.00 | $104.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4938 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.50 | -2.00 | -1.9% | $101.00 | $103.00 | $101.00 | 11,211,376 | |
| $104.50 | -3.50 | -3.2% | $108.00 | $108.00 | $103.50 | 8,323,649 | |
| $108.00 | +3.00 | +2.9% | $106.50 | $109.00 | $105.00 | 12,158,801 | |
| $105.00 | +1.50 | +1.4% | $105.50 | $106.50 | $103.00 | 10,538,356 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $103.50 | $103.50 | 0 | |
| $103.50 | -1.50 | -1.4% | $107.00 | $108.00 | $102.50 | 12,466,497 | |
| $105.00 | 0.00 | 0.0% | $107.50 | $114.00 | $104.50 | 29,485,209 | |
| $105.00 | +3.00 | +2.9% | $100.50 | $106.50 | $100.50 | 19,587,194 | |
| $102.00 | 0.00 | 0.0% | $100.50 | $102.50 | $100.00 | 15,619,723 | |
| $102.00 | +3.90 | +4.0% | $98.80 | $103.00 | $98.80 | 18,469,512 | |
| $98.10 | -1.90 | -1.9% | $97.50 | $99.40 | $96.00 | 25,385,138 | |
| $100.00 | -2.50 | -2.4% | $102.00 | $103.00 | $99.30 | 23,991,688 | |
| $102.50 | +3.90 | +4.0% | $99.60 | $105.00 | $97.80 | 75,722,524 | |
| $98.60 | +8.90 | +9.9% | $95.00 | $98.60 | $94.90 | 49,717,067 | |
| $89.70 | -0.30 | -0.3% | $89.40 | $90.10 | $89.40 | 4,911,903 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.10 | $89.30 | 3,336,641 | |
| $90.00 | +1.30 | +1.5% | $89.50 | $90.30 | $89.10 | 5,792,837 | |
| $88.70 | -0.50 | -0.6% | $90.10 | $90.30 | $88.70 | 4,372,295 | |
| $89.20 | -1.00 | -1.1% | $90.80 | $90.90 | $89.10 | 4,456,514 | |
| $90.20 | +0.40 | +0.4% | $90.10 | $90.20 | $89.20 | 6,855,431 | |
| $89.80 | -1.00 | -1.1% | $91.60 | $91.80 | $89.80 | 11,729,454 | |
| $90.80 | -0.50 | -0.5% | $91.80 | $95.00 | $90.80 | 11,501,470 | |
| $91.30 | 0.00 | 0.0% | $90.30 | $91.90 | $90.20 | 7,838,133 | |
| $91.30 | +1.30 | +1.4% | $91.00 | $92.00 | $89.80 | 9,287,685 | |
| $90.00 | -0.80 | -0.9% | $91.00 | $91.00 | $89.60 | 8,323,699 | |
| $90.80 | +0.50 | +0.6% | $90.30 | $90.80 | $89.50 | 5,910,842 | |
| $90.30 | -0.10 | -0.1% | $91.00 | $91.30 | $89.70 | 9,004,119 | |
| $90.40 | +1.40 | +1.6% | $89.10 | $90.40 | $89.10 | 7,240,735 | |
| $89.00 | +0.70 | +0.8% | $88.70 | $89.00 | $88.30 | 6,662,396 | |
| $88.30 | -1.90 | -2.1% | $90.60 | $90.60 | $88.30 | 7,337,298 | |
| $90.20 | -0.80 | -0.9% | $90.60 | $91.20 | $89.50 | 4,713,661 | |
| $91.00 | 0.00 | 0.0% | $90.00 | $91.60 | $89.60 | 6,207,108 | |
| $91.00 | -0.10 | -0.1% | $90.60 | $91.30 | $89.90 | 5,654,852 | |
| $91.10 | -0.60 | -0.7% | $91.90 | $92.40 | $91.10 | 6,455,445 | |
| $91.70 | -1.90 | -2.0% | $92.70 | $92.80 | $90.10 | 11,691,285 | |
| $93.60 | -1.80 | -1.9% | $95.60 | $95.60 | $91.60 | 12,605,452 | |
| $95.40 | +5.00 | +5.5% | $91.50 | $95.50 | $91.10 | 18,385,577 | |
| $90.40 | -1.30 | -1.4% | $92.00 | $92.90 | $89.90 | 9,040,064 | |
| $91.70 | +0.70 | +0.8% | $91.00 | $92.40 | $90.80 | 6,568,371 | |
| $91.00 | -0.10 | -0.1% | $90.60 | $92.30 | $90.10 | 7,944,646 | |
| $91.10 | +2.60 | +2.9% | $88.00 | $91.90 | $87.70 | 20,578,893 | |
| $88.50 | -0.90 | -1.0% | $89.60 | $90.00 | $88.50 | 6,479,091 | |
| $89.40 | +0.10 | +0.1% | $90.00 | $90.20 | $89.00 | 4,069,792 | |
| $89.30 | +0.50 | +0.6% | $88.70 | $89.80 | $88.10 | 6,035,352 | |
| $88.80 | -0.50 | -0.6% | $89.20 | $89.50 | $87.30 | 6,550,804 | |
| $89.30 | +0.70 | +0.8% | $88.70 | $89.90 | $88.60 | 4,088,753 | |
| $88.60 | -1.10 | -1.2% | $89.10 | $89.10 | $87.80 | 7,813,004 | |
| $89.70 | +0.30 | +0.3% | $91.00 | $91.00 | $88.50 | 8,041,985 | |
| $89.40 | -1.60 | -1.8% | $90.00 | $90.00 | $88.00 | 9,905,291 | |
| $91.00 | +0.70 | +0.8% | $89.90 | $91.00 | $87.40 | 13,080,131 | |
| $90.30 | -4.50 | -4.7% | $94.20 | $94.80 | $88.20 | 23,016,579 | |
| $94.80 | 0.00 | 0.0% | $95.30 | $97.00 | $93.70 | 20,836,578 | |
| $94.80 | +3.40 | +3.7% | $93.60 | $100.50 | $93.50 | 66,267,202 | |
| $91.40 | +2.40 | +2.7% | $88.90 | $91.50 | $88.90 | 15,483,088 | |
| $89.00 | -0.50 | -0.6% | $87.50 | $89.00 | $84.70 | 12,092,639 | |
| $89.50 | +2.40 | +2.8% | $88.40 | $89.70 | $87.10 | 6,460,637 | |
| $87.10 | -0.90 | -1.0% | $88.00 | $88.20 | $86.90 | 5,217,250 | |
| $88.00 | -1.50 | -1.7% | $88.00 | $89.20 | $87.40 | 7,481,965 | |
| $89.50 | +1.10 | +1.2% | $89.30 | $91.20 | $89.30 | 14,427,133 | |
| $88.40 | +1.80 | +2.1% | $85.20 | $89.40 | $85.20 | 14,964,790 | |
| $86.60 | +2.20 | +2.6% | $83.00 | $87.40 | $82.80 | 12,804,048 | |
| $84.40 | +3.90 | +4.8% | $83.60 | $84.80 | $83.00 | 14,106,735 | |
| $80.50 | -1.50 | -1.8% | $81.10 | $81.50 | $79.10 | 10,992,734 |
- Ticker
- TWSE:4938
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 8, 2026
PEGATRON Showcases End-to-End AI Server Solutions and Strengthens Japan Presence at Japan IT Week 2026
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
PEGATRON Showcases End-to-End AI Server Solutions and Strengthens Japan Presence at Japan IT Week 2026
Apr 7, 2026
Closed $79.60 (+2.2%) on Apr 8, 2026
PEGATRON Unveils Next Generation AI Platforms Powered by NVIDIA Vera Rubin NVL72 and NVIDIA HGX Rubin NVL8 at GTC 2026
Mar 16, 2026
Closed $78.20 (+1.6%) on Mar 17, 2026
Pegatron 5G and Metanoia Announce collaboration on next Generation of SoC Base Stations
Mar 2, 2026
Closed $70.80 (-1.5%) on Mar 3, 2026
Magic Leap and Pegatron Enter Agreement for Production of AR Glasses Components
Dec 30, 2025
Closed $68.60 (+0.1%) on Dec 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 11, 2026
Pegatron Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 29 in all · newest Apr 8, 2026 · oldest 2022
- Decks
- 3 decks · latest Aug 12, 2026
Where Pegatron Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:4938 和碩 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:PGRGS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Pegatron Corporation.