Stock listing
TWSE:4934 Tainergy Tech Co., Ltd. (太極) 股價
Follow Tainergy Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4934
$13.80 TWD -0.65 (-4.5%)
Close on Oct 30, 2026
- Day range
- $13.75 – $14.20 TWDOct 30, 2026
- Volume
- 616,737 sharesOct 30, 2026
- Market cap
- $3.10B TWDAt the close on Oct 30, 2026 · price × 225.0M shares outstanding
- 52-week range
- $11.65 – $22.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.03M TWDMedian day 425,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4934 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | -0.65 | -4.5% | $14.10 | $14.20 | $13.75 | 616,737 | |
| $14.45 | -0.40 | -2.7% | $14.95 | $14.95 | $14.30 | 320,671 | |
| $14.85 | +0.40 | +2.8% | $14.45 | $14.85 | $14.45 | 512,379 | |
| $14.45 | -0.30 | -2.0% | $14.80 | $14.95 | $14.30 | 901,431 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.50 | -3.3% | $15.25 | $15.35 | $14.70 | 814,682 | |
| $15.25 | +0.15 | +1.0% | $15.20 | $15.70 | $15.20 | 745,396 | |
| $15.10 | -0.25 | -1.6% | $15.40 | $15.55 | $15.10 | 633,519 | |
| $15.35 | -1.05 | -6.4% | $15.90 | $15.90 | $15.10 | 1,123,159 | |
| $16.40 | +0.15 | +0.9% | $16.25 | $17.05 | $16.25 | 1,086,199 | |
| $16.25 | -0.75 | -4.4% | $17.00 | $17.00 | $16.05 | 1,312,882 | |
| $17.00 | +0.45 | +2.7% | $16.35 | $17.25 | $16.35 | 1,127,509 | |
| $16.55 | -0.30 | -1.8% | $16.85 | $17.10 | $16.30 | 1,257,001 | |
| $16.85 | -0.25 | -1.5% | $18.15 | $18.15 | $16.80 | 4,701,500 | |
| $17.10 | +1.55 | +10.0% | $15.60 | $17.10 | $15.60 | 4,653,555 | |
| $15.55 | +0.55 | +3.7% | $15.20 | $15.55 | $14.90 | 1,227,080 | |
| $15.00 | +0.20 | +1.4% | $15.00 | $15.30 | $14.65 | 773,503 | |
| $14.80 | +0.05 | +0.3% | $15.10 | $15.25 | $14.80 | 937,362 | |
| $14.75 | +0.25 | +1.7% | $14.60 | $14.85 | $14.50 | 386,021 | |
| $14.50 | -0.45 | -3.0% | $14.90 | $14.90 | $14.50 | 484,121 | |
| $14.95 | +0.80 | +5.7% | $14.20 | $15.00 | $14.20 | 940,422 | |
| $14.15 | 0.00 | 0.0% | $14.20 | $14.25 | $14.10 | 191,084 | |
| $14.15 | -0.30 | -2.1% | $14.40 | $14.60 | $14.10 | 321,806 | |
| $14.45 | +0.05 | +0.3% | $14.45 | $14.80 | $14.30 | 393,031 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $15.20 | $14.20 | 977,291 | |
| $14.45 | +0.55 | +4.0% | $14.00 | $14.90 | $14.00 | 955,401 | |
| $13.90 | +0.15 | +1.1% | $13.80 | $14.00 | $13.50 | 396,053 | |
| $13.75 | +0.35 | +2.6% | $13.55 | $13.90 | $13.50 | 375,025 | |
| $13.40 | +0.20 | +1.5% | $13.20 | $13.50 | $13.20 | 344,655 | |
| $13.20 | -0.30 | -2.2% | $13.40 | $13.50 | $13.20 | 296,730 | |
| $13.50 | +0.10 | +0.7% | $13.45 | $13.55 | $13.30 | 206,002 | |
| $13.40 | -0.25 | -1.8% | $13.55 | $13.55 | $13.30 | 425,002 | |
| $13.65 | -0.25 | -1.8% | $13.80 | $13.80 | $13.55 | 275,002 | |
| $13.90 | +0.20 | +1.5% | $13.70 | $13.90 | $13.55 | 308,001 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.90 | $13.60 | 270,001 | |
| $13.60 | -0.30 | -2.2% | $14.05 | $14.05 | $13.60 | 414,134 | |
| $13.90 | +0.25 | +1.8% | $14.00 | $14.00 | $13.65 | 402,465 | |
| $13.65 | -0.50 | -3.5% | $14.30 | $14.55 | $13.65 | 503,801 | |
| $14.15 | +0.15 | +1.1% | $14.00 | $14.50 | $13.95 | 245,002 | |
| $14.00 | -0.15 | -1.1% | $14.30 | $14.40 | $14.00 | 374,021 | |
| $14.15 | -0.40 | -2.7% | $14.55 | $14.55 | $14.00 | 352,188 | |
| $14.55 | +0.05 | +0.3% | $14.70 | $14.90 | $14.55 | 316,001 | |
| $14.50 | 0.00 | 0.0% | $14.55 | $14.75 | $14.50 | 469,622 | |
| $14.50 | +0.20 | +1.4% | $14.35 | $14.65 | $14.30 | 330,804 | |
| $14.30 | +0.10 | +0.7% | $14.25 | $14.35 | $13.90 | 544,171 | |
| $14.20 | -0.20 | -1.4% | $14.45 | $14.45 | $14.15 | 291,565 | |
| $14.40 | +0.15 | +1.1% | $14.25 | $14.40 | $14.10 | 319,306 | |
| $14.25 | +0.20 | +1.4% | $14.35 | $14.45 | $14.10 | 215,000 | |
| $14.05 | 0.00 | 0.0% | $13.85 | $14.55 | $13.75 | 418,500 | |
| $14.05 | -0.45 | -3.1% | $14.50 | $14.50 | $14.00 | 436,102 | |
| $14.50 | +0.20 | +1.4% | $14.05 | $14.65 | $14.05 | 428,123 | |
| $14.30 | -0.35 | -2.4% | $14.55 | $14.55 | $14.20 | 412,250 | |
| $14.65 | +0.40 | +2.8% | $14.50 | $14.80 | $14.45 | 488,200 | |
| $14.25 | +0.05 | +0.4% | $14.35 | $14.45 | $14.20 | 316,020 | |
| $14.20 | -0.15 | -1.0% | $14.35 | $14.45 | $14.10 | 350,100 | |
| $14.35 | +0.20 | +1.4% | $14.25 | $14.45 | $14.20 | 441,233 | |
| $14.15 | -0.25 | -1.7% | $14.25 | $14.50 | $14.10 | 430,015 | |
| $14.40 | -0.45 | -3.0% | $14.80 | $14.90 | $14.20 | 491,041 | |
| $14.85 | +0.50 | +3.5% | $14.50 | $15.00 | $14.45 | 676,000 | |
| $14.35 | +0.10 | +0.7% | $14.25 | $14.45 | $14.00 | 390,415 | |
| $14.25 | +0.20 | +1.4% | $13.80 | $14.40 | $13.75 | 329,001 | |
| $14.05 | +0.70 | +5.2% | $13.80 | $14.25 | $13.80 | 314,001 | |
| $13.35 | -0.25 | -1.8% | $13.65 | $13.95 | $13.25 | 451,015 |
- Ticker
- TWSE:4934
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2024)
Investor deck · 28 slides · Dec 27, 2024
Investor Presentation (December 2023)
Investor deck · 22 slides · Dec 20, 2023
Investor Conference 2023
Conference · 25 slides · Aug 30, 2023
Investor Presentation (December 2022)
Investor deck · 22 slides · Dec 28, 2022
Tainergy Tech Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 11 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 10 decks · latest Dec 27, 2024
Log in to ask 6ix AI your own questions about Tainergy Tech Co., Ltd.