Stock listing
TWSE:4915 Primax Electronics Ltd. (致伸) 股價
Follow Primax Electronics Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4915
$56.00 TWD -2.60 (-4.4%)
Close on Oct 30, 2026
- Day range
- $56.00 – $58.00 TWDOct 30, 2026
- Volume
- 4.77M sharesOct 30, 2026
- Market cap
- $26.43B TWDAt the close on Oct 30, 2026 · price × 471.9M shares outstanding
- 52-week range
- $56.00 – $90.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197.8M TWDMedian day 2.44M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4915 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | -2.60 | -4.4% | $57.60 | $58.00 | $56.00 | 4,771,319 | |
| $58.60 | -3.90 | -6.2% | $60.80 | $62.00 | $58.50 | 9,378,667 | |
| $62.50 | -0.40 | -0.6% | $62.90 | $63.10 | $62.10 | 1,623,994 | |
| $62.90 | +0.90 | +1.5% | $62.20 | $62.90 | $61.30 | 5,215,028 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | +0.40 | +0.6% | $61.80 | $62.90 | $61.80 | 3,203,374 | |
| $61.60 | -0.10 | -0.2% | $62.10 | $62.40 | $61.30 | 3,448,729 | |
| $61.70 | +0.10 | +0.2% | $61.30 | $62.30 | $61.30 | 2,440,592 | |
| $61.60 | -1.10 | -1.8% | $62.10 | $62.30 | $61.40 | 3,249,536 | |
| $62.70 | -0.70 | -1.1% | $63.80 | $64.20 | $62.70 | 4,448,753 | |
| $63.40 | -0.80 | -1.2% | $64.00 | $64.30 | $63.30 | 2,140,100 | |
| $64.20 | +0.70 | +1.1% | $64.00 | $64.70 | $63.80 | 2,813,500 | |
| $63.50 | +0.10 | +0.2% | $63.00 | $64.10 | $63.00 | 1,589,750 | |
| $63.40 | +0.10 | +0.2% | $63.30 | $64.20 | $63.00 | 1,687,000 | |
| $63.30 | +0.40 | +0.6% | $63.50 | $63.80 | $63.20 | 2,519,290 | |
| $62.90 | -0.60 | -0.9% | $63.50 | $63.70 | $62.90 | 2,379,550 | |
| $63.50 | -0.20 | -0.3% | $63.90 | $64.10 | $63.50 | 1,435,100 | |
| $63.70 | -0.70 | -1.1% | $65.00 | $65.00 | $63.60 | 1,912,600 | |
| $64.40 | -0.60 | -0.9% | $65.10 | $65.80 | $64.30 | 2,592,283 | |
| $65.00 | +1.50 | +2.4% | $63.80 | $65.00 | $63.10 | 2,641,905 | |
| $63.50 | 0.00 | 0.0% | $64.00 | $64.00 | $63.50 | 1,908,006 | |
| $63.50 | -0.60 | -0.9% | $64.10 | $64.40 | $63.40 | 1,722,371 | |
| $64.10 | -0.30 | -0.5% | $64.20 | $64.40 | $63.70 | 1,473,881 | |
| $64.40 | -0.50 | -0.8% | $64.90 | $65.00 | $64.20 | 1,819,300 | |
| $64.90 | -0.10 | -0.2% | $65.20 | $65.30 | $64.50 | 2,160,181 | |
| $65.00 | -0.50 | -0.8% | $65.20 | $65.30 | $64.40 | 2,739,200 | |
| $65.50 | +1.60 | +2.5% | $64.50 | $65.90 | $64.40 | 5,415,549 | |
| $63.90 | -1.70 | -2.6% | $65.60 | $65.60 | $63.80 | 4,706,124 | |
| $65.60 | 0.00 | 0.0% | $65.50 | $66.10 | $64.50 | 6,342,380 | |
| $65.60 | +1.00 | +1.5% | $64.00 | $65.70 | $63.40 | 8,218,551 | |
| $64.60 | +1.80 | +2.9% | $63.70 | $66.50 | $62.90 | 13,026,318 | |
| $62.80 | +0.70 | +1.1% | $61.90 | $63.20 | $61.70 | 3,983,237 | |
| $62.10 | +0.70 | +1.1% | $61.20 | $63.00 | $61.20 | 5,068,720 | |
| $61.40 | +0.90 | +1.5% | $60.40 | $61.70 | $60.40 | 3,950,980 | |
| $60.50 | +0.30 | +0.5% | $60.00 | $60.70 | $60.00 | 1,668,100 | |
| $60.20 | -0.60 | -1.0% | $61.00 | $61.00 | $60.10 | 1,776,102 | |
| $60.80 | +1.20 | +2.0% | $60.10 | $61.00 | $59.90 | 2,114,580 | |
| $59.60 | -0.70 | -1.2% | $60.70 | $60.90 | $59.60 | 2,266,565 | |
| $60.30 | +0.50 | +0.8% | $59.60 | $61.00 | $59.60 | 1,986,000 | |
| $59.80 | +0.40 | +0.7% | $59.40 | $60.20 | $59.40 | 1,382,500 | |
| $59.40 | -0.20 | -0.3% | $59.50 | $59.70 | $59.00 | 1,402,000 | |
| $59.60 | -0.20 | -0.3% | $60.00 | $60.10 | $59.50 | 1,321,100 | |
| $59.80 | -0.40 | -0.7% | $60.40 | $60.40 | $59.80 | 2,388,035 | |
| $60.20 | +0.40 | +0.7% | $59.70 | $60.40 | $59.70 | 1,344,500 | |
| $59.80 | -0.70 | -1.2% | $60.60 | $60.60 | $59.30 | 2,251,000 | |
| $60.50 | -0.10 | -0.2% | $60.90 | $61.00 | $60.30 | 1,146,060 | |
| $60.60 | +0.50 | +0.8% | $60.20 | $60.70 | $60.10 | 1,022,357 | |
| $60.10 | +0.30 | +0.5% | $60.40 | $60.80 | $60.10 | 2,879,150 | |
| $59.80 | +0.40 | +0.7% | $59.20 | $60.20 | $58.80 | 2,411,000 | |
| $59.40 | -1.10 | -1.8% | $60.60 | $60.70 | $59.40 | 3,254,530 | |
| $60.50 | -0.40 | -0.7% | $60.50 | $61.10 | $60.20 | 1,586,067 | |
| $60.90 | +0.20 | +0.3% | $60.80 | $61.10 | $60.20 | 2,032,195 | |
| $60.70 | +0.30 | +0.5% | $61.00 | $61.00 | $60.20 | 3,212,265 | |
| $60.40 | +0.40 | +0.7% | $60.10 | $60.80 | $59.90 | 3,142,193 | |
| $60.00 | -0.70 | -1.2% | $60.40 | $60.70 | $59.20 | 3,235,469 | |
| $60.70 | +1.20 | +2.0% | $60.20 | $60.90 | $59.80 | 2,174,020 | |
| $59.50 | -2.40 | -3.9% | $61.90 | $61.90 | $59.50 | 8,650,137 | |
| $61.90 | -1.80 | -2.8% | $63.00 | $63.00 | $61.40 | 7,611,168 | |
| $63.70 | +0.10 | +0.2% | $64.40 | $64.60 | $63.30 | 2,483,002 | |
| $63.60 | -1.00 | -1.5% | $64.20 | $64.60 | $63.40 | 3,115,421 | |
| $64.60 | -0.80 | -1.2% | $64.70 | $65.30 | $64.20 | 1,841,050 | |
| $65.40 | +1.80 | +2.8% | $64.50 | $66.50 | $64.50 | 5,720,128 | |
| $63.60 | +0.60 | +1.0% | $63.00 | $64.30 | $62.90 | 2,674,179 |
- Ticker
- TWSE:4915
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 4, 2026
Correction: Primax Electronics
Latest news
Correction: Primax Electronics
Jun 4, 2026
Closed $77.10 (-1.2%) on Jun 4, 2026
Primax Partners with MediaTek to Deepen Strategic Cooperation in Edge AI
May 28, 2026
Closed $70.70 (-1.8%) on May 28, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 15 slides · Oct 29, 2024
Q2 2024 Earnings Presentation
Earnings · 15 slides · Jul 29, 2024
Q1 2024 Earnings Presentation
Earnings · 15 slides · Apr 29, 2024
Q4 2023 Earnings Presentation
Earnings · 15 slides · Feb 21, 2024
Primax Electronics Ltd. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Jun 4, 2026 · oldest 2022
- Decks
- 6 decks · latest Oct 29, 2024
Log in to ask 6ix AI your own questions about Primax Electronics Ltd.