Stock listing
TWSE:4912 Lemtech Holdings Co., Limited (聯德控股-KY) 股價
Follow Lemtech Holdings Co., Limited into a list and get an email when it puts out news.
Share price · TWSE:4912
$90.10 TWD -2.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $88.00 – $90.70 TWDOct 30, 2026
- Volume
- 255,129 sharesOct 30, 2026
- Market cap
- $6.04B TWDAt the close on Oct 30, 2026 · price × 66.99M shares outstanding
- 52-week range
- $75.00 – $117.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.66M TWDMedian day 368,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4912 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.10 | -2.30 | -2.5% | $90.50 | $90.70 | $88.00 | 255,129 | |
| $92.40 | -3.20 | -3.3% | $95.60 | $95.60 | $92.30 | 158,404 | |
| $95.60 | +2.40 | +2.6% | $95.40 | $96.10 | $94.90 | 96,332 | |
| $93.20 | -2.20 | -2.3% | $95.20 | $95.30 | $92.50 | 175,068 | |
| $95.40 | 0.00 | 0.0% | $95.40 | $95.40 | $95.40 | 0 | |
| $95.40 | -3.90 | -3.9% | $100.50 | $100.50 | $95.40 | 220,808 | |
| $99.30 | -0.60 | -0.6% | $102.50 | $102.50 | $99.20 | 192,890 | |
| $99.90 | +0.20 | +0.2% | $101.00 | $101.50 | $99.20 | 198,947 | |
| $99.70 | -2.30 | -2.3% | $99.70 | $101.00 | $97.90 | 202,806 | |
| $102.00 | +0.50 | +0.5% | $103.50 | $105.00 | $101.50 | 280,349 | |
| $101.50 | -4.50 | -4.2% | $104.00 | $104.50 | $101.00 | 354,100 | |
| $106.00 | +2.00 | +1.9% | $105.50 | $107.50 | $104.00 | 327,100 | |
| $104.00 | -2.50 | -2.3% | $105.00 | $106.50 | $102.50 | 311,005 | |
| $106.50 | -3.00 | -2.7% | $109.00 | $109.00 | $104.50 | 576,145 | |
| $109.50 | 0.00 | 0.0% | $111.00 | $112.50 | $109.00 | 899,202 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $112.00 | $108.00 | 608,324 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $111.50 | $108.00 | 449,073 | |
| $109.50 | +3.50 | +3.3% | $106.00 | $115.50 | $106.00 | 1,601,536 | |
| $106.00 | -1.00 | -0.9% | $106.00 | $108.50 | $103.00 | 699,406 | |
| $107.00 | +7.00 | +7.0% | $100.00 | $110.00 | $100.00 | 1,777,356 | |
| $100.00 | +3.20 | +3.3% | $97.10 | $102.00 | $97.10 | 990,196 | |
| $96.80 | 0.00 | 0.0% | $96.40 | $97.60 | $95.20 | 333,000 | |
| $96.80 | -1.60 | -1.6% | $97.00 | $100.00 | $96.80 | 368,100 | |
| $98.40 | +1.00 | +1.0% | $98.90 | $98.90 | $97.10 | 312,049 | |
| $97.40 | -0.30 | -0.3% | $99.00 | $99.00 | $97.00 | 357,034 | |
| $97.70 | -1.00 | -1.0% | $97.80 | $99.30 | $96.60 | 687,144 | |
| $98.70 | +6.00 | +6.5% | $93.10 | $98.70 | $92.20 | 580,117 | |
| $92.70 | +1.80 | +2.0% | $91.50 | $93.90 | $89.70 | 519,000 | |
| $90.90 | +3.20 | +3.6% | $85.90 | $91.50 | $85.00 | 385,000 | |
| $87.70 | -0.60 | -0.7% | $89.20 | $89.90 | $87.30 | 192,000 | |
| $88.30 | -1.70 | -1.9% | $91.30 | $91.30 | $88.30 | 237,316 | |
| $90.00 | 0.00 | 0.0% | $89.80 | $91.40 | $87.90 | 306,030 | |
| $90.00 | -7.50 | -7.7% | $97.60 | $97.60 | $90.00 | 598,016 | |
| $97.50 | -3.00 | -3.0% | $98.60 | $99.50 | $97.20 | 953,139 | |
| $100.50 | -1.50 | -1.5% | $102.00 | $102.00 | $99.70 | 370,001 | |
| $102.00 | 0.00 | 0.0% | $101.50 | $102.00 | $98.80 | 569,035 | |
| $102.00 | +0.50 | +0.5% | $103.00 | $104.00 | $99.20 | 1,161,100 | |
| $101.50 | -1.50 | -1.5% | $103.00 | $105.50 | $101.00 | 960,785 | |
| $103.00 | +4.30 | +4.4% | $98.50 | $104.00 | $97.80 | 1,443,343 | |
| $98.70 | +0.30 | +0.3% | $99.50 | $101.00 | $98.00 | 1,043,035 | |
| $98.40 | -0.80 | -0.8% | $98.00 | $98.90 | $95.30 | 726,700 | |
| $99.20 | +1.00 | +1.0% | $100.00 | $101.50 | $97.10 | 1,717,116 | |
| $98.20 | +8.90 | +10.0% | $89.80 | $98.20 | $89.80 | 2,397,749 | |
| $89.30 | -0.10 | -0.1% | $89.40 | $90.00 | $89.00 | 318,100 | |
| $89.40 | -0.50 | -0.6% | $89.10 | $89.70 | $86.60 | 665,099 | |
| $89.90 | -1.20 | -1.3% | $91.00 | $91.50 | $87.60 | 843,001 | |
| $91.10 | -0.40 | -0.4% | $91.50 | $93.60 | $90.40 | 542,000 | |
| $91.50 | +0.70 | +0.8% | $91.00 | $91.90 | $90.80 | 243,100 | |
| $90.80 | -0.20 | -0.2% | $90.00 | $91.60 | $89.30 | 152,000 | |
| $91.00 | -1.30 | -1.4% | $92.30 | $92.90 | $91.00 | 180,000 | |
| $92.30 | +1.00 | +1.1% | $91.20 | $93.50 | $91.00 | 226,400 | |
| $91.30 | -1.60 | -1.7% | $92.60 | $92.60 | $90.60 | 152,000 | |
| $92.90 | -1.80 | -1.9% | $94.20 | $94.40 | $91.60 | 358,001 | |
| $94.70 | +5.50 | +6.2% | $88.70 | $95.00 | $88.70 | 649,581 | |
| $89.20 | -0.60 | -0.7% | $90.50 | $90.50 | $88.20 | 156,005 | |
| $89.80 | +0.80 | +0.9% | $91.70 | $92.00 | $89.70 | 464,500 | |
| $89.00 | -1.90 | -2.1% | $91.50 | $91.50 | $88.60 | 273,066 | |
| $90.90 | +1.30 | +1.5% | $91.20 | $91.90 | $87.40 | 559,099 | |
| $89.60 | +0.70 | +0.8% | $90.30 | $92.30 | $89.60 | 533,021 | |
| $88.90 | +2.30 | +2.7% | $86.60 | $89.00 | $86.10 | 354,000 | |
| $86.60 | +4.30 | +5.2% | $82.00 | $87.70 | $82.00 | 466,002 | |
| $82.30 | +3.30 | +4.2% | $81.90 | $83.40 | $80.70 | 365,000 | |
| $79.00 | +0.60 | +0.8% | $78.40 | $80.50 | $77.60 | 289,500 |
- Ticker
- TWSE:4912
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 30, 2025
Q3 2025 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 10 slides · Dec 30, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Sep 23, 2025
Q1 2025 Earnings Presentation
Earnings · 10 slides · May 28, 2025
Q4 2024 Earnings Presentation
Earnings · 11 slides · Mar 6, 2025
Lemtech Holdings Co., Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 39 decks · latest Dec 30, 2025
Log in to ask 6ix AI your own questions about Lemtech Holdings Co., Limited.