Stock listing
TWSE:4904 Far Eastone Telecommunications Co., Ltd. (遠傳) 股價
Follow Far Eastone Telecommunications Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4904
$114.00 TWD +1.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- $113.00 – $115.00 TWDOct 30, 2026
- Volume
- 8.62M sharesOct 30, 2026
- Market cap
- $411.3B TWDAt the close on Oct 30, 2026 · price × 3.61B shares outstanding
- 52-week range
- $85.20 – $116.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $626.9M TWDMedian day 5.37M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4904 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.00 | +1.00 | +0.9% | $114.00 | $115.00 | $113.00 | 8,621,824 | |
| $113.00 | +1.00 | +0.9% | $111.00 | $113.50 | $110.00 | 8,397,561 | |
| $112.00 | -2.00 | -1.8% | $114.00 | $114.00 | $111.50 | 6,895,356 | |
| $114.00 | -1.00 | -0.9% | $115.50 | $116.00 | $113.50 | 6,915,137 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | +3.00 | +2.7% | $111.50 | $115.00 | $111.50 | 4,921,757 | |
| $112.00 | 0.00 | 0.0% | $111.50 | $112.50 | $110.00 | 6,380,976 | |
| $112.00 | -0.50 | -0.4% | $110.00 | $112.50 | $110.00 | 6,488,094 | |
| $112.50 | -1.00 | -0.9% | $114.00 | $115.00 | $112.00 | 8,870,819 | |
| $113.50 | +0.50 | +0.4% | $112.00 | $114.00 | $111.50 | 6,866,503 | |
| $113.00 | +5.00 | +4.6% | $109.00 | $113.00 | $108.00 | 14,740,750 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $108.50 | $107.00 | 4,312,519 | |
| $107.50 | +2.00 | +1.9% | $105.00 | $108.00 | $105.00 | 8,591,467 | |
| $105.50 | -0.50 | -0.5% | $106.00 | $106.00 | $105.00 | 3,914,306 | |
| $106.00 | 0.00 | 0.0% | $105.00 | $106.50 | $105.00 | 5,932,500 | |
| $106.00 | +1.50 | +1.4% | $105.00 | $106.00 | $104.50 | 3,750,372 | |
| $104.50 | -1.00 | -0.9% | $105.50 | $105.50 | $104.50 | 2,733,648 | |
| $105.50 | -0.50 | -0.5% | $106.00 | $106.00 | $104.00 | 6,033,747 | |
| $106.00 | +1.00 | +1.0% | $104.50 | $106.50 | $104.50 | 3,993,977 | |
| $105.00 | +1.50 | +1.4% | $103.50 | $105.00 | $103.00 | 3,185,528 | |
| $103.50 | -1.00 | -1.0% | $105.00 | $105.00 | $103.00 | 6,192,069 | |
| $104.50 | -1.00 | -0.9% | $106.00 | $106.00 | $104.00 | 5,428,375 | |
| $105.50 | 0.00 | 0.0% | $105.00 | $106.50 | $105.00 | 1,975,431 | |
| $105.50 | 0.00 | 0.0% | $106.00 | $106.50 | $105.00 | 3,705,787 | |
| $105.50 | -0.50 | -0.5% | $106.50 | $106.50 | $105.00 | 2,628,327 | |
| $106.00 | -1.00 | -0.9% | $107.00 | $107.00 | $105.00 | 3,617,990 | |
| $107.00 | +0.50 | +0.5% | $106.00 | $107.00 | $105.50 | 12,613,508 | |
| $106.50 | +1.50 | +1.4% | $105.50 | $107.00 | $104.00 | 6,839,534 | |
| $105.00 | -1.50 | -1.4% | $107.00 | $107.00 | $104.00 | 6,224,584 | |
| $106.50 | +0.50 | +0.5% | $106.50 | $107.50 | $105.50 | 4,549,332 | |
| $106.00 | +0.50 | +0.5% | $104.50 | $106.00 | $104.50 | 2,161,190 | |
| $105.50 | +1.00 | +1.0% | $103.50 | $105.50 | $103.50 | 2,797,086 | |
| $104.50 | +0.50 | +0.5% | $103.00 | $105.00 | $103.00 | 2,235,634 | |
| $104.00 | 0.00 | 0.0% | $102.50 | $104.50 | $102.50 | 4,198,684 | |
| $104.00 | +2.00 | +2.0% | $102.00 | $104.00 | $102.00 | 3,905,440 | |
| $102.00 | -2.00 | -1.9% | $104.50 | $104.50 | $102.00 | 5,367,456 | |
| $104.00 | +0.50 | +0.5% | $103.00 | $104.00 | $102.00 | 3,319,068 | |
| $103.50 | +1.00 | +1.0% | $102.50 | $103.50 | $102.00 | 3,488,645 | |
| $102.50 | +1.50 | +1.5% | $100.50 | $102.50 | $100.50 | 9,659,508 | |
| $101.00 | 0.00 | 0.0% | $100.50 | $101.00 | $100.00 | 3,179,333 | |
| $101.00 | +0.50 | +0.5% | $99.80 | $101.00 | $99.80 | 9,090,325 | |
| $100.50 | -1.00 | -1.0% | $101.50 | $101.50 | $99.80 | 6,233,847 | |
| $101.50 | +0.50 | +0.5% | $101.00 | $102.00 | $100.50 | 3,617,736 | |
| $101.00 | -1.50 | -1.5% | $102.50 | $102.50 | $100.50 | 6,221,521 | |
| $102.50 | +1.00 | +1.0% | $101.50 | $102.50 | $101.50 | 6,557,899 | |
| $101.50 | -1.00 | -1.0% | $101.50 | $102.00 | $100.50 | 4,408,749 | |
| $102.50 | +0.50 | +0.5% | $101.50 | $102.50 | $101.00 | 4,334,119 | |
| $102.00 | +0.50 | +0.5% | $101.50 | $102.50 | $101.00 | 6,167,281 | |
| $101.50 | 0.00 | 0.0% | $101.00 | $102.00 | $100.50 | 4,088,764 | |
| $101.50 | +1.00 | +1.0% | $100.00 | $101.50 | $99.90 | 6,052,063 | |
| $100.50 | +1.50 | +1.5% | $98.90 | $101.00 | $98.70 | 4,821,569 | |
| $99.00 | -0.50 | -0.5% | $98.30 | $99.40 | $98.10 | 4,963,459 | |
| $99.50 | -1.50 | -1.5% | $102.00 | $102.00 | $99.10 | 7,272,683 | |
| $101.00 | 0.00 | 0.0% | $100.50 | $102.00 | $100.50 | 4,753,459 | |
| $101.00 | -0.50 | -0.5% | $102.00 | $102.00 | $100.00 | 4,554,628 | |
| $101.50 | -1.50 | -1.5% | $104.00 | $104.00 | $101.00 | 3,609,998 | |
| $103.00 | +1.00 | +1.0% | $101.50 | $103.50 | $101.00 | 6,055,282 | |
| $102.00 | +1.00 | +1.0% | $100.50 | $102.00 | $100.50 | 5,042,591 | |
| $101.00 | 0.00 | 0.0% | $100.50 | $102.50 | $100.00 | 7,600,862 | |
| $101.00 | -2.50 | -2.4% | $102.00 | $102.50 | $99.90 | 10,542,161 | |
| $103.50 | -1.50 | -1.4% | $104.50 | $105.00 | $102.50 | 10,552,693 | |
| $105.00 | -0.50 | -0.5% | $105.50 | $106.00 | $104.00 | 16,933,898 | |
| $105.50 | -1.00 | -0.9% | $106.50 | $106.50 | $104.00 | 15,008,597 |
- Ticker
- TWSE:4904
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 11, 2026
Monthly Financial Highlights – January 2026
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 6, 2025
Far Eastone Telecommunications Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 14 in all · newest Feb 11, 2026 · oldest 2023
- Decks
- 29 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Far Eastone Telecommunications Co., Ltd.