Stock listing
TWSE:4771 Vizionfocus, Inc. (望隼) 股價
Follow Vizionfocus, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4771
$210.00 TWD -2.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- $208.00 – $212.00 TWDOct 30, 2026
- Volume
- 142,302 sharesOct 30, 2026
- Market cap
- $12.33B TWDAt the close on Oct 30, 2026 · price × 58.73M shares outstanding
- 52-week range
- $167.50 – $221.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.11M TWDMedian day 153,060 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4771 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $210.00 | -2.00 | -0.9% | $210.50 | $212.00 | $208.00 | 142,302 | |
| $212.00 | +4.50 | +2.2% | $207.00 | $213.50 | $206.00 | 298,923 | |
| $207.50 | 0.00 | 0.0% | $208.50 | $208.50 | $206.00 | 64,026 | |
| $207.50 | +1.00 | +0.5% | $208.00 | $208.50 | $205.00 | 55,050 | |
| $206.50 | 0.00 | 0.0% | $206.50 | $206.50 | $206.50 | 0 | |
| $206.50 | -3.50 | -1.7% | $210.00 | $210.50 | $206.50 | 89,569 | |
| $210.00 | +7.00 | +3.4% | $205.00 | $211.00 | $204.00 | 176,055 | |
| $203.00 | -2.00 | -1.0% | $203.00 | $206.00 | $203.00 | 135,764 | |
| $205.00 | -2.00 | -1.0% | $207.50 | $207.50 | $202.00 | 109,280 | |
| $207.00 | +2.50 | +1.2% | $206.00 | $212.50 | $205.50 | 387,944 | |
| $204.50 | -1.00 | -0.5% | $201.00 | $207.50 | $201.00 | 244,000 | |
| $205.50 | +4.50 | +2.2% | $202.00 | $205.50 | $202.00 | 130,212 | |
| $201.00 | -5.00 | -2.4% | $202.50 | $208.50 | $200.50 | 235,025 | |
| $206.00 | +3.00 | +1.5% | $201.00 | $207.00 | $201.00 | 94,005 | |
| $203.00 | 0.00 | 0.0% | $201.00 | $204.50 | $201.00 | 67,000 | |
| $203.00 | -1.00 | -0.5% | $204.00 | $207.50 | $203.00 | 142,100 | |
| $204.00 | -3.50 | -1.7% | $208.00 | $208.00 | $204.00 | 126,004 | |
| $207.50 | -6.50 | -3.0% | $216.00 | $216.00 | $206.00 | 192,200 | |
| $214.00 | +0.50 | +0.2% | $214.00 | $214.00 | $208.00 | 231,000 | |
| $213.50 | -1.00 | -0.5% | $214.50 | $214.50 | $212.50 | 51,000 | |
| $214.50 | +3.00 | +1.4% | $212.00 | $214.50 | $211.50 | 116,041 | |
| $211.50 | -0.50 | -0.2% | $213.50 | $215.00 | $211.00 | 75,000 | |
| $212.00 | -6.00 | -2.8% | $217.00 | $217.00 | $212.00 | 124,000 | |
| $218.00 | +2.00 | +0.9% | $217.00 | $218.00 | $214.00 | 139,020 | |
| $216.00 | -3.00 | -1.4% | $220.00 | $220.00 | $215.00 | 165,009 | |
| $219.00 | +4.00 | +1.9% | $215.00 | $220.00 | $211.00 | 354,100 | |
| $215.00 | +2.00 | +0.9% | $219.00 | $219.50 | $211.50 | 454,046 | |
| $213.00 | +7.00 | +3.4% | $208.00 | $215.00 | $206.00 | 428,005 | |
| $206.00 | -4.50 | -2.1% | $211.50 | $214.00 | $206.00 | 153,060 | |
| $210.50 | +6.50 | +3.2% | $203.50 | $212.00 | $203.50 | 189,058 | |
| $204.00 | +2.50 | +1.2% | $199.00 | $204.50 | $199.00 | 44,050 | |
| $201.50 | -1.50 | -0.7% | $204.00 | $204.00 | $200.00 | 107,050 | |
| $203.00 | -9.00 | -4.2% | $210.50 | $210.50 | $203.00 | 219,100 | |
| $212.00 | +0.50 | +0.2% | $213.00 | $214.50 | $208.50 | 145,028 | |
| $211.50 | +5.50 | +2.7% | $213.00 | $214.00 | $207.50 | 351,100 | |
| $206.00 | -2.50 | -1.2% | $207.50 | $207.50 | $204.50 | 145,220 | |
| $208.50 | -1.00 | -0.5% | $210.50 | $213.00 | $206.50 | 116,020 | |
| $209.50 | -5.00 | -2.3% | $217.50 | $217.50 | $208.50 | 195,060 | |
| $214.50 | -0.50 | -0.2% | $213.50 | $216.00 | $213.00 | 127,118 | |
| $215.00 | 0.00 | 0.0% | $218.50 | $220.00 | $214.00 | 230,250 | |
| $215.00 | +9.00 | +4.4% | $205.00 | $218.00 | $205.00 | 593,177 | |
| $206.00 | -5.50 | -2.6% | $211.50 | $211.50 | $204.50 | 211,016 | |
| $211.50 | +4.00 | +1.9% | $210.00 | $214.50 | $207.50 | 399,024 | |
| $207.50 | +3.50 | +1.7% | $204.00 | $210.00 | $203.00 | 503,014 | |
| $204.00 | +3.50 | +1.7% | $202.50 | $205.00 | $199.00 | 188,008 | |
| $200.50 | +1.50 | +0.8% | $202.50 | $202.50 | $198.50 | 122,000 | |
| $199.00 | -2.00 | -1.0% | $200.50 | $200.50 | $197.00 | 74,006 | |
| $201.00 | +1.50 | +0.8% | $200.00 | $204.50 | $199.50 | 61,000 | |
| $199.50 | +1.50 | +0.8% | $198.50 | $201.00 | $195.50 | 183,000 | |
| $198.00 | -1.50 | -0.8% | $200.50 | $200.50 | $197.00 | 59,013 | |
| $199.50 | +1.50 | +0.8% | $197.00 | $199.50 | $196.00 | 112,001 | |
| $198.00 | -3.50 | -1.7% | $204.00 | $204.00 | $197.00 | 198,001 | |
| $201.50 | -2.00 | -1.0% | $202.00 | $205.50 | $199.50 | 268,028 | |
| $203.50 | +2.00 | +1.0% | $199.50 | $206.00 | $199.50 | 273,000 | |
| $201.50 | -7.50 | -3.6% | $199.50 | $201.50 | $194.00 | 521,000 | |
| $209.00 | +6.50 | +3.2% | $203.00 | $209.00 | $202.50 | 591,205 | |
| $202.50 | +5.00 | +2.5% | $197.00 | $203.50 | $197.00 | 378,020 | |
| $197.50 | +5.00 | +2.6% | $194.00 | $198.00 | $191.50 | 192,079 | |
| $192.50 | +5.00 | +2.7% | $187.50 | $193.00 | $187.50 | 197,128 | |
| $187.50 | +1.00 | +0.5% | $185.50 | $187.50 | $184.00 | 79,000 | |
| $186.50 | +4.50 | +2.5% | $182.00 | $191.50 | $180.00 | 217,010 | |
| $182.00 | +0.50 | +0.3% | $184.00 | $187.00 | $181.50 | 147,000 | |
| $181.50 | 0.00 | 0.0% | $182.50 | $183.00 | $178.50 | 111,000 |
- Ticker
- TWSE:4771
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 16, 2026
FY2025 Earnings Presentation
Earnings · 6 slides
Decks
FY2025 Earnings Presentation
Earnings · 6 slides · Mar 16, 2026
Vizionfocus, Inc. on 6ix
- Decks
- 1 deck · latest Mar 16, 2026
Log in to ask 6ix AI your own questions about Vizionfocus, Inc.