Stock listing
TWSE:4770 Allied Supreme Corp (上品) 股價
Follow Allied Supreme Corp into a list and get an email when it puts out news.
Share price · TWSE:4770
$290.00 TWD -11.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- $289.00 – $300.00 TWDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $23.19B TWDAt the close on Oct 30, 2026 · price × 79.98M shares outstanding
- 52-week range
- $202.00 – $316.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $242.7M TWDMedian day 547,286 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4770 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $290.00 | -11.00 | -3.7% | $290.00 | $300.00 | $289.00 | 1,306,287 | |
| $301.00 | -5.00 | -1.6% | $300.00 | $302.00 | $288.50 | 1,100,498 | |
| $306.00 | +15.00 | +5.2% | $300.00 | $308.50 | $294.00 | 1,602,393 | |
| $291.00 | -1.00 | -0.3% | $297.00 | $299.00 | $283.50 | 1,349,317 | |
| $292.00 | 0.00 | 0.0% | $292.00 | $292.00 | $292.00 | 0 | |
| $292.00 | -21.50 | -6.9% | $316.00 | $316.00 | $290.50 | 2,652,000 | |
| $313.50 | +28.50 | +10.0% | $299.00 | $313.50 | $282.50 | 5,802,459 | |
| $285.00 | +17.00 | +6.3% | $266.50 | $293.50 | $266.50 | 1,969,831 | |
| $268.00 | -3.50 | -1.3% | $268.00 | $271.00 | $263.00 | 336,808 | |
| $271.50 | -1.50 | -0.5% | $278.50 | $278.50 | $268.00 | 507,660 | |
| $273.00 | -7.00 | -2.5% | $275.50 | $285.00 | $273.00 | 1,039,011 | |
| $280.00 | +11.50 | +4.3% | $271.00 | $288.00 | $268.50 | 963,100 | |
| $268.50 | -1.50 | -0.6% | $267.00 | $271.00 | $265.50 | 509,029 | |
| $270.00 | -12.00 | -4.3% | $278.50 | $284.00 | $270.00 | 807,734 | |
| $282.00 | +14.50 | +5.4% | $276.50 | $288.50 | $271.00 | 1,878,715 | |
| $267.50 | +1.50 | +0.6% | $266.00 | $270.00 | $266.00 | 400,445 | |
| $266.00 | -8.50 | -3.1% | $273.00 | $273.50 | $265.00 | 670,460 | |
| $274.50 | -3.50 | -1.3% | $278.50 | $282.00 | $269.00 | 878,294 | |
| $278.00 | +3.00 | +1.1% | $275.00 | $280.50 | $274.50 | 647,234 | |
| $275.00 | -7.00 | -2.5% | $278.50 | $281.50 | $273.50 | 839,355 | |
| $282.00 | -4.50 | -1.6% | $288.00 | $288.50 | $277.50 | 1,360,712 | |
| $286.50 | +5.00 | +1.8% | $277.00 | $295.00 | $277.00 | 2,097,588 | |
| $281.50 | +6.50 | +2.4% | $285.00 | $290.00 | $272.00 | 4,471,910 | |
| $275.00 | +25.00 | +10.0% | $261.50 | $275.00 | $256.50 | 3,247,550 | |
| $250.00 | -7.50 | -2.9% | $260.50 | $262.00 | $248.00 | 919,232 | |
| $257.50 | +6.50 | +2.6% | $254.00 | $263.50 | $246.00 | 1,866,115 | |
| $251.00 | +9.00 | +3.7% | $242.00 | $255.50 | $242.00 | 2,064,275 | |
| $242.00 | +21.50 | +9.8% | $223.50 | $242.50 | $223.50 | 1,153,311 | |
| $220.50 | +0.50 | +0.2% | $220.00 | $225.50 | $220.00 | 168,048 | |
| $220.00 | -4.50 | -2.0% | $226.50 | $226.50 | $219.00 | 285,176 | |
| $224.50 | -6.50 | -2.8% | $227.00 | $229.00 | $220.50 | 272,060 | |
| $231.00 | -8.00 | -3.3% | $232.50 | $234.00 | $227.50 | 620,092 | |
| $239.00 | -10.50 | -4.2% | $244.00 | $247.00 | $238.50 | 592,063 | |
| $249.50 | +15.50 | +6.6% | $232.00 | $250.00 | $229.00 | 1,326,373 | |
| $234.00 | -5.00 | -2.1% | $239.00 | $240.00 | $233.00 | 503,258 | |
| $239.00 | +12.50 | +5.5% | $232.00 | $246.50 | $231.50 | 1,321,500 | |
| $226.50 | +9.50 | +4.4% | $224.50 | $228.00 | $219.00 | 847,002 | |
| $217.00 | +1.00 | +0.5% | $215.50 | $221.50 | $215.00 | 274,010 | |
| $216.00 | -5.50 | -2.5% | $220.50 | $220.50 | $215.00 | 243,073 | |
| $221.50 | +9.00 | +4.2% | $211.50 | $222.50 | $211.50 | 812,160 | |
| $212.50 | -2.50 | -1.2% | $215.00 | $215.00 | $209.50 | 1,123,035 | |
| $215.00 | +2.00 | +0.9% | $218.50 | $222.50 | $214.00 | 735,255 | |
| $213.00 | +4.00 | +1.9% | $210.00 | $217.00 | $210.00 | 368,005 | |
| $209.00 | +2.50 | +1.2% | $206.50 | $210.00 | $206.50 | 208,198 | |
| $206.50 | +0.50 | +0.2% | $206.00 | $207.50 | $202.00 | 395,100 | |
| $206.00 | -6.00 | -2.8% | $212.50 | $212.50 | $206.00 | 357,118 | |
| $212.00 | +2.00 | +1.0% | $210.00 | $212.00 | $209.50 | 125,100 | |
| $210.00 | -2.00 | -0.9% | $214.00 | $215.50 | $209.00 | 362,302 | |
| $212.00 | -2.00 | -0.9% | $214.00 | $218.00 | $212.00 | 547,286 | |
| $214.00 | -4.50 | -2.1% | $216.00 | $219.50 | $213.00 | 198,020 | |
| $218.50 | 0.00 | 0.0% | $218.50 | $221.50 | $218.00 | 73,005 | |
| $218.50 | -5.50 | -2.5% | $224.50 | $225.00 | $218.50 | 188,006 | |
| $224.00 | +0.50 | +0.2% | $223.00 | $228.00 | $222.00 | 303,026 | |
| $223.50 | +5.50 | +2.5% | $218.50 | $227.00 | $218.50 | 278,003 | |
| $218.00 | -3.00 | -1.4% | $222.00 | $222.50 | $217.50 | 170,002 | |
| $221.00 | +4.50 | +2.1% | $221.50 | $227.00 | $221.00 | 485,000 | |
| $216.50 | +4.00 | +1.9% | $212.50 | $218.00 | $212.50 | 227,011 | |
| $212.50 | -2.50 | -1.2% | $215.00 | $215.00 | $211.00 | 171,345 | |
| $215.00 | +3.00 | +1.4% | $215.00 | $217.00 | $214.00 | 147,307 | |
| $212.00 | -2.00 | -0.9% | $213.00 | $215.50 | $212.00 | 191,051 | |
| $214.00 | -0.50 | -0.2% | $214.00 | $219.00 | $214.00 | 190,235 | |
| $214.50 | +2.50 | +1.2% | $219.50 | $222.50 | $214.00 | 211,003 | |
| $212.00 | -0.50 | -0.2% | $214.50 | $215.00 | $208.00 | 417,001 |
- Ticker
- TWSE:4770
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 11, 2026
JP Morgan Taiwan CEO-CFO Conference (March 2026)
Conference · 19 slides
Decks
JP Morgan Taiwan CEO-CFO Conference (March 2026)
Conference · 19 slides · Mar 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Jan 13, 2026
Q1 2022 Earnings Presentation
Earnings · 15 slides · May 20, 2022
Allied Supreme Corp on 6ix
- Decks
- 3 decks · latest Mar 11, 2026
Log in to ask 6ix AI your own questions about Allied Supreme Corp.