Stock listing
TWSE:4755 San Fu Chemical Co., Ltd. (三福化) 股價
Follow San Fu Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4755
$113.50 TWD -5.50 (-4.6%)
Close on Nov 3, 2026
- Day range
- $113.50 – $121.00 TWDNov 3, 2026
- Volume
- 256,224 sharesNov 3, 2026
- Market cap
- $11.43B TWDAt the close on Nov 3, 2026 · price × 100.7M shares outstanding
- 52-week range
- $95.50 – $180.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.72M TWDMedian day 183,406 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:4755 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.50 | -5.50 | -4.6% | $118.00 | $121.00 | $113.50 | 256,224 | |
| $119.00 | +1.00 | +0.8% | $117.50 | $121.50 | $117.00 | 344,736 | |
| $118.00 | -2.00 | -1.7% | $118.00 | $119.00 | $115.50 | 227,621 | |
| $120.00 | -2.50 | -2.0% | $121.50 | $121.50 | $119.00 | 71,879 | |
| $122.50 | +2.00 | +1.7% | $121.50 | $123.00 | $120.50 | 55,626 | |
| $120.50 | +0.50 | +0.4% | $123.50 | $123.50 | $117.00 | 175,333 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -5.00 | -4.0% | $125.50 | $126.00 | $120.00 | 335,443 | |
| $125.00 | +2.50 | +2.0% | $124.50 | $127.50 | $124.00 | 458,303 | |
| $122.50 | +0.50 | +0.4% | $121.50 | $125.50 | $121.50 | 308,001 | |
| $122.00 | -3.00 | -2.4% | $123.00 | $123.00 | $120.50 | 155,186 | |
| $125.00 | +2.00 | +1.6% | $125.00 | $129.00 | $122.50 | 487,242 | |
| $123.00 | -6.50 | -5.0% | $128.00 | $128.50 | $122.50 | 520,500 | |
| $129.50 | +5.50 | +4.4% | $124.00 | $132.50 | $123.50 | 1,075,527 | |
| $124.00 | 0.00 | 0.0% | $122.00 | $124.50 | $122.00 | 183,406 | |
| $124.00 | -3.00 | -2.4% | $125.50 | $126.00 | $123.50 | 225,049 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $133.00 | $126.50 | 736,606 | |
| $127.50 | -5.50 | -4.1% | $134.00 | $137.50 | $126.50 | 1,579,836 | |
| $133.00 | +12.00 | +9.9% | $123.00 | $133.00 | $121.50 | 1,072,011 | |
| $121.00 | -1.00 | -0.8% | $125.00 | $125.00 | $121.00 | 246,000 | |
| $122.00 | +3.00 | +2.5% | $119.00 | $124.50 | $117.00 | 883,122 | |
| $119.00 | +1.00 | +0.8% | $118.00 | $119.00 | $116.00 | 152,000 | |
| $118.00 | 0.00 | 0.0% | $119.00 | $120.00 | $118.00 | 254,009 | |
| $118.00 | +2.50 | +2.2% | $115.50 | $118.50 | $115.00 | 188,113 | |
| $115.50 | +0.50 | +0.4% | $114.00 | $116.50 | $114.00 | 76,000 | |
| $115.00 | 0.00 | 0.0% | $116.00 | $116.50 | $115.00 | 46,030 | |
| $115.00 | -0.50 | -0.4% | $117.50 | $117.50 | $114.50 | 92,006 | |
| $115.50 | +2.50 | +2.2% | $113.50 | $119.00 | $113.50 | 357,200 | |
| $113.00 | -1.00 | -0.9% | $115.00 | $115.00 | $111.50 | 375,000 | |
| $114.00 | +0.50 | +0.4% | $115.00 | $115.00 | $113.50 | 98,100 | |
| $113.50 | +2.50 | +2.3% | $111.00 | $113.50 | $111.00 | 99,020 | |
| $111.00 | -0.50 | -0.4% | $111.50 | $112.50 | $111.00 | 86,000 | |
| $111.50 | -0.50 | -0.4% | $111.00 | $111.50 | $109.00 | 129,000 | |
| $112.00 | -1.50 | -1.3% | $112.00 | $116.50 | $112.00 | 308,066 | |
| $113.50 | -0.50 | -0.4% | $113.00 | $114.00 | $113.00 | 68,100 | |
| $114.00 | -1.00 | -0.9% | $115.00 | $115.50 | $113.50 | 190,005 | |
| $115.00 | -1.00 | -0.9% | $117.00 | $117.00 | $114.00 | 279,000 | |
| $116.00 | -2.00 | -1.7% | $119.00 | $119.00 | $115.50 | 121,000 | |
| $118.00 | +2.00 | +1.7% | $117.50 | $118.50 | $116.00 | 74,176 | |
| $116.00 | -2.50 | -2.1% | $118.50 | $120.50 | $116.00 | 196,285 | |
| $118.50 | -1.50 | -1.3% | $120.00 | $121.50 | $118.50 | 61,000 | |
| $120.00 | +2.00 | +1.7% | $117.50 | $120.50 | $117.50 | 137,100 | |
| $118.00 | -2.00 | -1.7% | $119.00 | $119.50 | $117.00 | 151,000 | |
| $120.00 | +1.00 | +0.8% | $119.50 | $124.50 | $119.50 | 395,160 | |
| $119.00 | +1.00 | +0.8% | $119.50 | $121.50 | $118.50 | 273,034 | |
| $118.00 | +3.00 | +2.6% | $116.00 | $118.50 | $114.00 | 351,000 | |
| $115.00 | -1.50 | -1.3% | $115.50 | $115.50 | $113.50 | 81,001 | |
| $116.50 | +0.50 | +0.4% | $116.00 | $120.50 | $116.00 | 303,529 | |
| $116.00 | +1.00 | +0.9% | $115.00 | $117.00 | $114.50 | 92,000 | |
| $115.00 | +1.50 | +1.3% | $114.50 | $115.50 | $111.50 | 269,003 | |
| $113.50 | -0.50 | -0.4% | $113.50 | $116.50 | $112.50 | 137,000 | |
| $114.00 | -3.00 | -2.6% | $117.00 | $117.50 | $114.00 | 132,006 | |
| $117.00 | -1.00 | -0.8% | $118.00 | $118.50 | $117.00 | 108,102 | |
| $118.00 | -1.50 | -1.3% | $119.50 | $119.50 | $118.00 | 141,027 | |
| $119.50 | 0.00 | 0.0% | $121.00 | $121.50 | $119.50 | 152,014 | |
| $119.50 | +0.50 | +0.4% | $119.00 | $121.00 | $119.00 | 112,014 | |
| $119.00 | +0.50 | +0.4% | $117.50 | $120.00 | $116.00 | 156,005 | |
| $118.50 | +4.00 | +3.5% | $116.50 | $122.00 | $116.50 | 480,007 | |
| $114.50 | -1.50 | -1.3% | $115.00 | $115.50 | $113.50 | 112,050 | |
| $116.00 | 0.00 | 0.0% | $114.50 | $116.50 | $113.50 | 92,030 | |
| $116.00 | +2.50 | +2.2% | $115.50 | $117.00 | $115.00 | 452,005 | |
| $113.50 | 0.00 | 0.0% | $110.50 | $114.00 | $110.50 | 169,000 | |
| $113.50 | +5.50 | +5.1% | $107.50 | $116.50 | $106.50 | 609,000 |
- Ticker
- TWSE:4755
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
San Fu Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about San Fu Chemical Co., Ltd.