Stock listing
TWSE:4736 Taidoc Technology Corporation (泰博) 股價
Follow Taidoc Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:4736
$131.00 TWD -1.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- $130.00 – $133.00 TWDOct 30, 2026
- Volume
- 103,275 sharesOct 30, 2026
- Market cap
- $13.57B TWDAt the close on Oct 30, 2026 · price × 103.6M shares outstanding
- 52-week range
- $108.95 – $138.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.91M TWDMedian day 182,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4736 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.00 | -1.50 | -1.1% | $133.00 | $133.00 | $130.00 | 103,275 | |
| $132.50 | 0.00 | 0.0% | $132.00 | $132.50 | $131.50 | 75,970 | |
| $132.50 | 0.00 | 0.0% | $132.50 | $133.00 | $131.50 | 76,467 | |
| $132.50 | +1.00 | +0.8% | $132.00 | $132.50 | $130.50 | 277,072 | |
| $131.50 | 0.00 | 0.0% | $131.50 | $131.50 | $131.50 | 0 | |
| $131.50 | +1.00 | +0.8% | $130.50 | $132.50 | $130.50 | 124,184 | |
| $130.50 | +0.50 | +0.4% | $131.50 | $131.50 | $130.50 | 70,015 | |
| $130.00 | -2.00 | -1.5% | $132.00 | $132.00 | $130.00 | 141,135 | |
| $132.00 | -1.50 | -1.1% | $133.50 | $133.50 | $132.00 | 136,936 | |
| $133.50 | 0.00 | 0.0% | $134.00 | $136.00 | $133.00 | 192,055 | |
| $133.50 | -1.00 | -0.7% | $135.00 | $135.00 | $133.00 | 224,106 | |
| $134.50 | 0.00 | 0.0% | $135.00 | $135.50 | $133.50 | 163,101 | |
| $134.50 | +1.00 | +0.7% | $132.00 | $135.00 | $132.00 | 219,550 | |
| $133.50 | -1.00 | -0.7% | $135.50 | $137.00 | $132.00 | 259,189 | |
| $134.50 | +3.00 | +2.3% | $132.50 | $138.00 | $132.00 | 457,844 | |
| $131.50 | +2.50 | +1.9% | $130.00 | $132.50 | $130.00 | 222,100 | |
| $129.00 | +0.50 | +0.4% | $128.50 | $130.00 | $128.50 | 92,330 | |
| $128.50 | -1.00 | -0.8% | $130.50 | $130.50 | $128.50 | 122,000 | |
| $129.50 | -0.50 | -0.4% | $130.00 | $130.00 | $128.50 | 102,050 | |
| $130.00 | 0.00 | 0.0% | $131.50 | $131.50 | $129.00 | 93,177 | |
| $130.00 | +1.50 | +1.2% | $130.00 | $130.00 | $128.50 | 147,222 | |
| $128.50 | -1.00 | -0.8% | $130.00 | $131.00 | $128.00 | 132,116 | |
| $129.50 | -2.50 | -1.9% | $132.00 | $132.00 | $129.00 | 159,012 | |
| $132.00 | -0.50 | -0.4% | $133.00 | $133.50 | $132.00 | 72,299 | |
| $132.50 | -1.00 | -0.7% | $134.00 | $134.00 | $132.00 | 138,035 | |
| $133.50 | +0.50 | +0.4% | $134.00 | $134.50 | $132.50 | 250,010 | |
| $133.00 | +0.50 | +0.4% | $134.00 | $134.00 | $131.00 | 253,225 | |
| $132.50 | +2.50 | +1.9% | $130.00 | $133.00 | $130.00 | 309,048 | |
| $130.00 | +1.00 | +0.8% | $130.00 | $130.50 | $128.50 | 149,000 | |
| $129.00 | +0.50 | +0.4% | $128.00 | $129.50 | $127.50 | 122,120 | |
| $128.50 | +1.00 | +0.8% | $127.50 | $128.50 | $126.50 | 182,020 | |
| $127.50 | -0.50 | -0.4% | $128.50 | $129.00 | $127.50 | 152,030 | |
| $128.00 | +2.50 | +2.0% | $126.00 | $128.00 | $125.00 | 184,465 | |
| $125.50 | +1.00 | +0.8% | $124.50 | $126.50 | $124.50 | 177,200 | |
| $124.50 | -1.00 | -0.8% | $124.50 | $125.00 | $123.00 | 256,025 | |
| $125.50 | -1.50 | -1.2% | $127.50 | $127.50 | $123.00 | 437,263 | |
| $127.00 | 0.00 | 0.0% | $127.50 | $127.50 | $125.50 | 150,080 | |
| $127.00 | +1.00 | +0.8% | $126.00 | $129.00 | $126.00 | 290,093 | |
| $126.00 | -0.50 | -0.4% | $128.50 | $128.50 | $125.50 | 222,200 | |
| $126.50 | -1.00 | -0.8% | $127.00 | $129.50 | $126.50 | 345,522 | |
| $127.50 | +3.00 | +2.4% | $125.50 | $130.50 | $125.50 | 712,700 | |
| $124.50 | 0.00 | 0.0% | $125.50 | $125.50 | $123.00 | 321,101 | |
| $124.50 | +9.92 | +8.7% | $122.50 | $124.50 | $122.50 | 620,512 | |
| $114.58 | +1.649 | +1.5% | $112.93 | $114.58 | $112.93 | 836,667 | |
| $112.93 | -2.885 | -2.5% | $115.40 | $115.40 | $112.93 | 577,053 | |
| $115.82 | -13.56 | -10.5% | $118.29 | $118.70 | $115.40 | 471,975 | |
| $129.38 | -2.724 | -2.1% | $132.10 | $132.10 | $128.02 | 535,981 | |
| $132.10 | +2.27 | +1.7% | $131.19 | $132.56 | $128.92 | 636,052 | |
| $129.83 | +2.27 | +1.8% | $127.56 | $132.10 | $127.11 | 642,401 | |
| $127.56 | -2.27 | -1.7% | $129.83 | $129.83 | $127.11 | 428,838 | |
| $129.83 | +3.632 | +2.9% | $127.56 | $129.83 | $127.11 | 787,546 | |
| $126.20 | -1.816 | -1.4% | $128.02 | $128.47 | $125.29 | 514,747 | |
| $128.02 | +6.355 | +5.2% | $125.29 | $128.92 | $124.84 | 1,610,329 | |
| $121.66 | +2.27 | +1.9% | $119.39 | $121.66 | $119.39 | 361,599 | |
| $119.39 | +0.908 | +0.8% | $118.03 | $120.75 | $118.03 | 346,977 | |
| $118.48 | 0.00 | 0.0% | $118.03 | $118.94 | $117.12 | 160,197 | |
| $118.48 | +1.362 | +1.2% | $117.58 | $118.48 | $117.58 | 148,368 | |
| $117.12 | -0.454 | -0.4% | $116.67 | $117.12 | $116.21 | 128,632 | |
| $117.58 | +1.362 | +1.2% | $117.12 | $118.03 | $116.67 | 161,345 | |
| $116.21 | -0.454 | -0.4% | $116.21 | $117.12 | $115.76 | 114,063 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $117.58 | $115.76 | 168,624 | |
| $116.67 | +1.362 | +1.2% | $116.21 | $118.48 | $116.21 | 167,410 | |
| $115.31 | -2.27 | -1.9% | $117.12 | $117.12 | $115.31 | 145,692 |
- Ticker
- TWSE:4736
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
Taidoc Technology Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Taidoc Technology Corporation.