Stock listing
TWSE:4722 Qualipoly Chemical Corp. (國精化) 股價
Follow Qualipoly Chemical Corp. into a list and get an email when it puts out news.
Share price · TWSE:4722
$169.00 TWD -14.00 (-7.7%)
Close on Oct 30, 2026
- Day range
- $166.00 – $175.00 TWDOct 30, 2026
- Volume
- 911,836 sharesOct 30, 2026
- Market cap
- $17.53B TWDAt the close on Oct 30, 2026 · price × 103.7M shares outstanding
- 52-week range
- $144.50 – $313.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $224.5M TWDMedian day 857,150 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4722 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.00 | -14.00 | -7.7% | $175.00 | $175.00 | $166.00 | 911,836 | |
| $183.00 | -6.50 | -3.4% | $190.00 | $190.00 | $182.00 | 352,434 | |
| $189.50 | +2.50 | +1.3% | $190.00 | $193.00 | $187.00 | 324,291 | |
| $187.00 | +0.50 | +0.3% | $190.00 | $191.00 | $186.50 | 367,938 | |
| $186.50 | 0.00 | 0.0% | $186.50 | $186.50 | $186.50 | 0 | |
| $186.50 | -8.00 | -4.1% | $195.50 | $197.00 | $185.00 | 590,586 | |
| $194.50 | +5.00 | +2.6% | $195.00 | $197.50 | $193.50 | 357,853 | |
| $189.50 | -4.00 | -2.1% | $192.00 | $196.00 | $189.50 | 602,186 | |
| $193.50 | -4.50 | -2.3% | $191.50 | $194.50 | $189.00 | 682,924 | |
| $198.00 | -4.50 | -2.2% | $204.50 | $206.50 | $198.00 | 907,010 | |
| $202.50 | -12.00 | -5.6% | $206.50 | $208.50 | $201.00 | 1,223,672 | |
| $214.50 | +8.00 | +3.9% | $209.00 | $220.00 | $209.00 | 1,401,768 | |
| $206.50 | -7.00 | -3.3% | $210.00 | $214.00 | $203.00 | 1,119,153 | |
| $213.50 | -2.00 | -0.9% | $213.00 | $214.00 | $207.50 | 883,030 | |
| $215.50 | -8.50 | -3.8% | $222.00 | $223.00 | $213.00 | 1,693,295 | |
| $224.00 | +4.00 | +1.8% | $218.50 | $231.50 | $218.50 | 2,779,377 | |
| $220.00 | -4.00 | -1.8% | $223.00 | $227.00 | $216.50 | 1,614,252 | |
| $224.00 | -6.00 | -2.6% | $239.00 | $244.00 | $218.00 | 6,278,026 | |
| $230.00 | +20.50 | +9.8% | $212.00 | $230.00 | $209.50 | 4,541,418 | |
| $209.50 | +19.00 | +10.0% | $196.50 | $209.50 | $194.50 | 2,206,287 | |
| $190.50 | +0.50 | +0.3% | $193.00 | $197.00 | $190.00 | 635,100 | |
| $190.00 | +6.00 | +3.3% | $184.00 | $194.50 | $184.00 | 620,200 | |
| $184.00 | -5.00 | -2.6% | $190.00 | $191.50 | $182.50 | 747,171 | |
| $189.00 | -0.50 | -0.3% | $192.00 | $193.50 | $189.00 | 351,081 | |
| $189.50 | -1.50 | -0.8% | $192.00 | $196.00 | $188.50 | 486,105 | |
| $191.00 | +1.50 | +0.8% | $190.50 | $194.50 | $184.00 | 1,284,025 | |
| $189.50 | +6.50 | +3.6% | $185.00 | $189.50 | $182.50 | 1,781,120 | |
| $183.00 | -4.00 | -2.1% | $190.00 | $190.00 | $180.50 | 778,201 | |
| $187.00 | +2.00 | +1.1% | $186.00 | $191.50 | $185.50 | 625,130 | |
| $185.00 | -5.00 | -2.6% | $186.50 | $195.50 | $182.00 | 1,133,001 | |
| $190.00 | +6.00 | +3.3% | $182.00 | $192.00 | $177.00 | 925,145 | |
| $184.00 | -2.00 | -1.1% | $180.50 | $193.50 | $177.50 | 922,020 | |
| $186.00 | -7.00 | -3.6% | $196.00 | $196.00 | $185.50 | 857,150 | |
| $193.00 | 0.00 | 0.0% | $193.50 | $195.50 | $190.50 | 455,055 | |
| $193.00 | -7.00 | -3.5% | $202.00 | $202.00 | $190.50 | 1,099,181 | |
| $200.00 | -0.50 | -0.2% | $205.50 | $206.00 | $199.50 | 588,400 | |
| $200.50 | +5.00 | +2.6% | $201.50 | $202.00 | $194.50 | 382,070 | |
| $195.50 | -6.00 | -3.0% | $203.50 | $207.50 | $195.50 | 494,129 | |
| $201.50 | -6.50 | -3.1% | $208.00 | $209.50 | $201.00 | 497,300 | |
| $208.00 | 0.00 | 0.0% | $208.50 | $217.50 | $207.50 | 753,103 | |
| $208.00 | -5.50 | -2.6% | $210.50 | $217.00 | $206.50 | 455,469 | |
| $213.50 | +0.50 | +0.2% | $216.00 | $218.50 | $212.50 | 536,200 | |
| $213.00 | +2.00 | +0.9% | $215.00 | $219.00 | $212.50 | 616,043 | |
| $211.00 | +6.00 | +2.9% | $207.50 | $218.00 | $205.50 | 785,363 | |
| $205.00 | +2.50 | +1.2% | $202.50 | $205.00 | $194.00 | 456,193 | |
| $202.50 | -3.50 | -1.7% | $204.00 | $206.50 | $201.50 | 357,101 | |
| $206.00 | +1.00 | +0.5% | $203.00 | $209.00 | $200.50 | 555,212 | |
| $205.00 | +2.00 | +1.0% | $207.00 | $208.00 | $198.00 | 684,100 | |
| $203.00 | -3.00 | -1.5% | $199.50 | $216.50 | $199.50 | 1,164,020 | |
| $206.00 | -12.00 | -5.5% | $219.50 | $219.50 | $205.00 | 1,049,310 | |
| $218.00 | +15.00 | +7.4% | $203.00 | $223.00 | $201.50 | 1,358,373 | |
| $203.00 | -5.00 | -2.4% | $209.00 | $211.50 | $201.50 | 608,284 | |
| $208.00 | -2.00 | -1.0% | $215.00 | $222.50 | $207.00 | 1,312,900 | |
| $210.00 | -5.00 | -2.3% | $216.50 | $222.00 | $209.00 | 1,365,500 | |
| $215.00 | -0.50 | -0.2% | $219.00 | $221.50 | $210.00 | 716,500 | |
| $215.50 | -16.50 | -7.1% | $234.50 | $236.00 | $215.00 | 1,790,390 | |
| $232.00 | +2.00 | +0.9% | $230.00 | $235.00 | $220.00 | 1,387,309 | |
| $230.00 | +12.00 | +5.5% | $218.00 | $234.00 | $210.00 | 1,392,299 | |
| $218.00 | +15.00 | +7.4% | $216.00 | $222.50 | $207.50 | 2,109,213 | |
| $203.00 | +15.50 | +8.3% | $190.00 | $206.00 | $188.00 | 2,134,180 | |
| $187.50 | +17.00 | +10.0% | $170.00 | $187.50 | $168.50 | 888,108 | |
| $170.50 | +10.00 | +6.2% | $176.50 | $176.50 | $166.00 | 1,236,066 | |
| $160.50 | -6.00 | -3.6% | $151.00 | $168.00 | $151.00 | 1,333,105 |
- Ticker
- TWSE:4722
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Qualipoly Chemical May Rev NT$295.4M Vs NT$316.7M
Latest deck · Oct 14, 2026
Investor Conference 2026
Conference · 41 slides
Latest news
Table: Qualipoly Chemical May Rev NT$295.4M Vs NT$316.7M
Jun 5, 2026
Closed $277.00 (-0.4%) on Jun 5, 2026
Table: Qualipoly Chemical Apr Rev NT$382.7M Vs NT$370.7M
May 6, 2026
Closed $215.00 (+6.2%) on May 7, 2026
Table: Qualipoly Chemical Mar Rev NT$315.8M Vs NT$353.8M
Apr 9, 2026
Closed $176.50 (+4.1%) on Apr 9, 2026
Decks
Investor Conference 2026
Conference · 41 slides · Oct 14, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Qualipoly Chemical Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Qualipoly Chemical Corp.