Stock listing
TWSE:4588 Arch Meter Corporation (玖鼎電力) 股價
Follow Arch Meter Corporation into a list and get an email when it puts out news.
Share price · TWSE:4588
$55.00 TWD -1.30 (-2.3%)
Close on Oct 30, 2026
- Day range
- $54.90 – $55.90 TWDOct 30, 2026
- Volume
- 33,441 sharesOct 30, 2026
- Market cap
- $2.36B TWDAt the close on Oct 30, 2026 · price × 42.98M shares outstanding
- 52-week range
- $48.50 – $77.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.76M TWDMedian day 40,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4588 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.00 | -1.30 | -2.3% | $55.90 | $55.90 | $54.90 | 33,441 | |
| $56.30 | -0.70 | -1.2% | $56.90 | $57.20 | $56.30 | 72,313 | |
| $57.00 | +0.60 | +1.1% | $56.50 | $57.00 | $56.00 | 18,737 | |
| $56.40 | +1.00 | +1.8% | $55.50 | $56.40 | $55.30 | 67,816 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | +0.80 | +1.5% | $54.90 | $55.50 | $54.70 | 59,879 | |
| $54.60 | -0.60 | -1.1% | $55.30 | $55.30 | $54.60 | 22,928 | |
| $55.20 | -0.10 | -0.2% | $55.30 | $55.50 | $55.20 | 37,627 | |
| $55.30 | -1.00 | -1.8% | $56.50 | $56.80 | $55.00 | 97,024 | |
| $56.30 | -0.20 | -0.4% | $56.50 | $56.50 | $56.10 | 32,029 | |
| $56.50 | -0.20 | -0.4% | $55.90 | $56.50 | $55.80 | 72,000 | |
| $56.70 | +0.20 | +0.4% | $56.50 | $57.00 | $56.10 | 66,000 | |
| $56.50 | -0.50 | -0.9% | $56.50 | $57.00 | $56.30 | 60,150 | |
| $57.00 | +0.50 | +0.9% | $56.50 | $57.20 | $56.50 | 98,000 | |
| $56.50 | -0.10 | -0.2% | $56.50 | $56.50 | $55.60 | 27,000 | |
| $56.60 | +0.70 | +1.3% | $55.90 | $57.00 | $55.50 | 100,000 | |
| $55.90 | +0.10 | +0.2% | $55.00 | $55.90 | $55.00 | 32,050 | |
| $55.80 | +0.30 | +0.5% | $55.70 | $55.80 | $54.30 | 69,000 | |
| $55.50 | -0.30 | -0.5% | $55.20 | $56.00 | $55.00 | 50,000 | |
| $55.80 | -0.20 | -0.4% | $55.40 | $55.80 | $55.20 | 22,000 | |
| $56.00 | +0.70 | +1.3% | $55.30 | $56.60 | $55.10 | 34,050 | |
| $55.30 | +0.50 | +0.9% | $54.90 | $55.60 | $54.60 | 40,000 | |
| $54.80 | 0.00 | 0.0% | $54.20 | $54.90 | $54.20 | 24,000 | |
| $54.80 | -0.60 | -1.1% | $54.60 | $54.80 | $54.40 | 52,000 | |
| $55.40 | -1.60 | -2.8% | $57.40 | $57.60 | $55.40 | 111,000 | |
| $57.00 | +1.80 | +3.3% | $56.00 | $57.00 | $55.90 | 132,000 | |
| $55.20 | +0.20 | +0.4% | $55.10 | $55.80 | $54.90 | 76,000 | |
| $55.00 | +0.10 | +0.2% | $54.90 | $55.20 | $54.20 | 63,000 | |
| $54.90 | +1.50 | +2.8% | $54.70 | $55.90 | $53.50 | 98,000 | |
| $53.40 | -0.70 | -1.3% | $54.10 | $54.20 | $53.10 | 59,000 | |
| $54.10 | +3.50 | +6.9% | $53.10 | $54.70 | $52.10 | 284,010 | |
| $50.60 | -0.40 | -0.8% | $51.00 | $51.00 | $50.30 | 19,000 | |
| $51.00 | -0.30 | -0.6% | $51.30 | $51.30 | $51.00 | 7,000 | |
| $51.30 | -0.10 | -0.2% | $50.00 | $51.40 | $49.90 | 110,000 | |
| $51.40 | -0.70 | -1.3% | $51.70 | $51.70 | $50.20 | 36,100 | |
| $52.10 | +0.20 | +0.4% | $52.20 | $52.30 | $51.80 | 30,001 | |
| $51.90 | -0.90 | -1.7% | $53.10 | $53.10 | $51.50 | 40,000 | |
| $52.80 | +0.10 | +0.2% | $52.30 | $52.80 | $52.30 | 5,050 | |
| $52.70 | -0.10 | -0.2% | $52.80 | $52.90 | $52.40 | 28,000 | |
| $52.80 | +0.70 | +1.3% | $52.30 | $53.30 | $52.30 | 24,051 | |
| $52.10 | -1.20 | -2.3% | $54.00 | $54.00 | $52.10 | 50,002 | |
| $53.30 | +0.30 | +0.6% | $53.10 | $53.60 | $52.80 | 32,210 | |
| $53.00 | +0.70 | +1.3% | $52.30 | $53.20 | $51.90 | 55,248 | |
| $52.30 | +0.30 | +0.6% | $52.00 | $52.50 | $51.80 | 22,020 | |
| $52.00 | +0.30 | +0.6% | $51.90 | $52.10 | $51.80 | 26,000 | |
| $51.70 | -0.10 | -0.2% | $52.20 | $52.20 | $51.70 | 23,060 | |
| $51.80 | +0.30 | +0.6% | $52.60 | $52.60 | $51.80 | 19,340 | |
| $51.50 | +0.20 | +0.4% | $52.30 | $52.30 | $51.50 | 18,000 | |
| $51.30 | -0.80 | -1.5% | $51.40 | $52.20 | $51.30 | 40,002 | |
| $52.10 | +0.80 | +1.6% | $52.90 | $53.00 | $51.20 | 37,150 | |
| $51.30 | -0.90 | -1.7% | $52.50 | $52.50 | $51.00 | 30,200 | |
| $52.20 | -0.40 | -0.8% | $53.00 | $53.00 | $51.90 | 31,200 | |
| $52.60 | -0.30 | -0.6% | $52.50 | $53.00 | $52.30 | 30,000 | |
| $52.90 | +0.80 | +1.5% | $52.00 | $52.90 | $52.00 | 78,053 | |
| $52.10 | -0.20 | -0.4% | $52.30 | $52.50 | $51.70 | 30,010 | |
| $52.30 | +1.00 | +1.9% | $52.10 | $52.40 | $51.80 | 50,016 | |
| $51.30 | +0.20 | +0.4% | $51.60 | $52.00 | $51.10 | 41,000 | |
| $51.10 | +0.10 | +0.2% | $52.00 | $52.00 | $50.30 | 38,000 | |
| $51.00 | +0.40 | +0.8% | $50.10 | $51.90 | $50.10 | 49,000 | |
| $50.60 | 0.00 | 0.0% | $50.10 | $50.80 | $49.45 | 58,000 | |
| $50.60 | +0.10 | +0.2% | $50.80 | $51.00 | $50.30 | 21,000 | |
| $50.50 | +1.50 | +3.1% | $50.50 | $51.20 | $50.10 | 46,000 | |
| $49.00 | -0.30 | -0.6% | $49.00 | $50.00 | $48.85 | 76,000 |
- Ticker
- TWSE:4588
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Arch Meter Corporation.