Stock listing
TWSE:4585 Techman Robot, Inc. (達明) 股價
Follow Techman Robot, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4585
$242.00 TWD -14.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- $241.50 – $253.00 TWDOct 30, 2026
- Volume
- 313,839 sharesOct 30, 2026
- Market cap
- $25.32B TWDAt the close on Oct 30, 2026 · price × 104.6M shares outstanding
- 52-week range
- $241.50 – $428.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.41M TWDMedian day 167,018 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4585 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.00 | -14.00 | -5.5% | $253.00 | $253.00 | $241.50 | 313,839 | |
| $256.00 | -10.50 | -3.9% | $266.50 | $266.50 | $254.00 | 208,742 | |
| $266.50 | +3.50 | +1.3% | $266.00 | $269.50 | $265.00 | 83,259 | |
| $263.00 | -7.00 | -2.6% | $271.00 | $273.00 | $263.00 | 173,706 | |
| $270.00 | 0.00 | 0.0% | $270.00 | $270.00 | $270.00 | 0 | |
| $270.00 | -6.50 | -2.4% | $275.00 | $275.50 | $270.00 | 99,978 | |
| $276.50 | +4.50 | +1.7% | $273.50 | $276.50 | $273.00 | 71,904 | |
| $272.00 | -4.50 | -1.6% | $274.00 | $283.00 | $272.00 | 102,222 | |
| $276.50 | -4.50 | -1.6% | $279.50 | $279.50 | $275.00 | 92,559 | |
| $281.00 | 0.00 | 0.0% | $281.00 | $283.00 | $279.00 | 90,401 | |
| $281.00 | -7.00 | -2.4% | $288.00 | $288.00 | $280.00 | 200,031 | |
| $288.00 | 0.00 | 0.0% | $290.00 | $290.00 | $288.00 | 72,030 | |
| $288.00 | -2.50 | -0.9% | $290.00 | $290.00 | $288.00 | 107,092 | |
| $290.50 | -1.50 | -0.5% | $290.00 | $292.00 | $289.50 | 91,117 | |
| $292.00 | +1.50 | +0.5% | $292.00 | $293.00 | $290.00 | 82,150 | |
| $290.50 | +0.50 | +0.2% | $290.00 | $291.50 | $290.00 | 67,006 | |
| $290.00 | -1.00 | -0.3% | $291.00 | $291.50 | $290.00 | 99,032 | |
| $291.00 | -2.50 | -0.9% | $295.00 | $295.00 | $291.00 | 161,101 | |
| $293.50 | -1.00 | -0.3% | $296.00 | $296.00 | $292.00 | 102,122 | |
| $294.50 | +2.50 | +0.9% | $292.00 | $294.50 | $290.00 | 92,005 | |
| $292.00 | +2.00 | +0.7% | $292.00 | $292.50 | $290.00 | 73,100 | |
| $290.00 | -3.00 | -1.0% | $289.00 | $295.50 | $289.00 | 122,047 | |
| $293.00 | -2.00 | -0.7% | $292.00 | $295.00 | $292.00 | 58,370 | |
| $295.00 | -2.50 | -0.8% | $299.50 | $299.50 | $295.00 | 60,010 | |
| $297.50 | -1.50 | -0.5% | $300.00 | $302.00 | $297.50 | 100,100 | |
| $299.00 | -4.00 | -1.3% | $301.50 | $301.50 | $298.00 | 67,250 | |
| $303.00 | +3.00 | +1.0% | $301.00 | $303.00 | $300.00 | 175,300 | |
| $300.00 | +5.50 | +1.9% | $302.00 | $302.00 | $297.50 | 240,053 | |
| $294.50 | -1.50 | -0.5% | $296.00 | $296.00 | $293.00 | 74,200 | |
| $296.00 | -2.00 | -0.7% | $296.00 | $299.00 | $295.50 | 183,002 | |
| $298.00 | 0.00 | 0.0% | $296.00 | $307.00 | $295.50 | 423,000 | |
| $298.00 | +7.50 | +2.6% | $289.50 | $298.00 | $286.00 | 757,658 | |
| $290.50 | -1.50 | -0.5% | $290.00 | $293.50 | $289.00 | 214,250 | |
| $292.00 | -5.00 | -1.7% | $295.00 | $295.50 | $291.00 | 271,065 | |
| $297.00 | -0.50 | -0.2% | $299.50 | $299.50 | $294.00 | 296,197 | |
| $297.50 | +3.00 | +1.0% | $297.00 | $300.00 | $293.50 | 261,044 | |
| $294.50 | +6.50 | +2.3% | $291.50 | $295.50 | $288.00 | 137,001 | |
| $288.00 | -6.50 | -2.2% | $296.00 | $302.00 | $288.00 | 264,001 | |
| $294.50 | 0.00 | 0.0% | $294.50 | $298.00 | $294.00 | 167,018 | |
| $294.50 | +1.00 | +0.3% | $293.50 | $297.50 | $293.50 | 232,140 | |
| $293.50 | -7.00 | -2.3% | $300.00 | $300.00 | $292.50 | 214,402 | |
| $300.50 | -2.00 | -0.7% | $307.50 | $307.50 | $300.00 | 133,066 | |
| $302.50 | +1.50 | +0.5% | $303.00 | $310.00 | $300.50 | 236,205 | |
| $301.00 | +1.00 | +0.3% | $299.00 | $302.00 | $297.50 | 164,413 | |
| $300.00 | +7.50 | +2.6% | $297.00 | $300.50 | $290.50 | 98,034 | |
| $292.50 | -3.00 | -1.0% | $297.50 | $297.50 | $290.50 | 148,050 | |
| $295.50 | -5.00 | -1.7% | $301.00 | $301.50 | $292.50 | 307,200 | |
| $300.50 | +2.50 | +0.8% | $305.00 | $310.50 | $300.00 | 418,001 | |
| $298.00 | -1.00 | -0.3% | $301.50 | $308.00 | $297.00 | 262,006 | |
| $299.00 | -11.50 | -3.7% | $312.50 | $315.00 | $299.00 | 260,600 | |
| $310.50 | +5.00 | +1.6% | $307.50 | $318.00 | $307.50 | 293,053 | |
| $305.50 | -4.00 | -1.3% | $310.00 | $310.00 | $305.00 | 147,183 | |
| $309.50 | -1.50 | -0.5% | $311.50 | $318.50 | $309.50 | 237,216 | |
| $311.00 | +2.50 | +0.8% | $309.50 | $313.00 | $307.50 | 168,139 | |
| $308.50 | -7.50 | -2.4% | $313.50 | $313.50 | $307.50 | 188,165 | |
| $316.00 | +7.50 | +2.4% | $311.50 | $317.50 | $305.00 | 443,512 | |
| $308.50 | +8.00 | +2.7% | $303.00 | $327.50 | $303.00 | 1,082,180 | |
| $300.50 | -0.50 | -0.2% | $302.50 | $312.00 | $298.50 | 531,002 | |
| $301.00 | +14.00 | +4.9% | $293.00 | $303.00 | $290.00 | 318,237 | |
| $287.00 | -2.50 | -0.9% | $285.00 | $292.00 | $282.50 | 153,200 | |
| $289.50 | +7.00 | +2.5% | $279.50 | $293.00 | $274.50 | 327,231 | |
| $282.50 | +12.50 | +4.6% | $283.00 | $287.50 | $275.50 | 144,022 | |
| $270.00 | -18.50 | -6.4% | $288.50 | $288.50 | $269.50 | 380,366 |
- Ticker
- TWSE:4585
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 13, 2026
Techman Robot: Q1 2024 saw stable revenue, higher net income, and strong cash position post-IPO
Latest news
Techman Robot: Q1 2024 saw stable revenue, higher net income, and strong cash position post-IPO
May 13, 2026
Closed $333.50 (+0.3%) on May 14, 2026
Techman Robot: Q4 2025 delivered double-digit sales growth and margin expansion, driving record annual profits
Feb 3, 2026
Closed $371.50 (+2.6%) on Feb 4, 2026
Techman Robot, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 6 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Techman Robot, Inc.