Stock listing
TWSE:4583 Apex Dynamics, Inc. (台灣精銳) 股價
Follow Apex Dynamics, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4583
$367.50 TWD -17.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- $356.00 – $381.50 TWDOct 30, 2026
- Volume
- 175,281 sharesOct 30, 2026
- Market cap
- $29.46B TWDAt the close on Oct 30, 2026 · price × 80.17M shares outstanding
- 52-week range
- $356.00 – $843.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.70M TWDMedian day 89,148 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4583 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $367.50 | -17.00 | -4.4% | $381.50 | $381.50 | $356.00 | 175,281 | |
| $384.50 | -14.50 | -3.6% | $398.50 | $398.50 | $383.50 | 126,880 | |
| $399.00 | +13.50 | +3.5% | $389.50 | $402.00 | $389.50 | 122,332 | |
| $385.50 | -0.50 | -0.1% | $395.00 | $397.50 | $381.00 | 174,074 | |
| $386.00 | 0.00 | 0.0% | $386.00 | $386.00 | $386.00 | 0 | |
| $386.00 | -5.50 | -1.4% | $397.00 | $397.00 | $382.50 | 63,607 | |
| $391.50 | -1.00 | -0.3% | $393.50 | $401.00 | $390.00 | 98,382 | |
| $392.50 | -7.50 | -1.9% | $390.50 | $397.50 | $390.00 | 81,339 | |
| $400.00 | -3.00 | -0.7% | $394.00 | $401.00 | $388.00 | 89,172 | |
| $403.00 | +8.00 | +2.0% | $400.50 | $411.50 | $397.50 | 111,266 | |
| $395.00 | -25.50 | -6.1% | $408.00 | $408.00 | $392.00 | 151,451 | |
| $420.50 | +26.00 | +6.6% | $397.50 | $431.00 | $397.50 | 124,136 | |
| $394.50 | -15.50 | -3.8% | $409.00 | $409.00 | $394.00 | 195,007 | |
| $410.00 | -7.00 | -1.7% | $417.00 | $417.00 | $408.00 | 142,006 | |
| $417.00 | +1.00 | +0.2% | $420.00 | $427.50 | $415.50 | 151,001 | |
| $416.00 | 0.00 | 0.0% | $416.00 | $420.00 | $410.00 | 71,200 | |
| $416.00 | -3.00 | -0.7% | $418.00 | $420.50 | $415.00 | 51,033 | |
| $419.00 | -3.50 | -0.8% | $418.00 | $424.00 | $417.50 | 118,005 | |
| $422.50 | +3.00 | +0.7% | $419.00 | $423.50 | $415.00 | 50,004 | |
| $419.50 | -7.00 | -1.6% | $426.00 | $426.50 | $413.50 | 73,018 | |
| $426.50 | -2.50 | -0.6% | $429.00 | $432.00 | $422.00 | 81,011 | |
| $429.00 | 0.00 | 0.0% | $429.00 | $437.00 | $429.00 | 35,030 | |
| $429.00 | -1.50 | -0.3% | $425.00 | $432.50 | $425.00 | 19,023 | |
| $430.50 | +1.50 | +0.3% | $426.00 | $434.00 | $426.00 | 17,101 | |
| $429.00 | -5.00 | -1.2% | $435.00 | $439.00 | $427.00 | 41,300 | |
| $434.00 | +2.50 | +0.6% | $443.50 | $443.50 | $426.50 | 37,028 | |
| $431.50 | +11.50 | +2.7% | $424.00 | $436.50 | $422.50 | 83,084 | |
| $420.00 | -2.00 | -0.5% | $424.50 | $426.50 | $419.00 | 68,009 | |
| $422.00 | +2.00 | +0.5% | $420.00 | $429.00 | $419.50 | 72,000 | |
| $420.00 | -10.00 | -2.3% | $426.50 | $432.00 | $420.00 | 65,135 | |
| $430.00 | -3.00 | -0.7% | $424.00 | $434.00 | $424.00 | 32,083 | |
| $433.00 | -9.00 | -2.0% | $434.50 | $440.00 | $430.50 | 50,134 | |
| $442.00 | -13.00 | -2.9% | $458.50 | $458.50 | $440.00 | 99,108 | |
| $455.00 | -8.00 | -1.7% | $461.50 | $463.00 | $448.00 | 89,148 | |
| $463.00 | +1.00 | +0.2% | $461.00 | $467.50 | $459.00 | 48,051 | |
| $462.00 | -11.50 | -2.4% | $490.00 | $490.00 | $462.00 | 75,050 | |
| $473.50 | +11.50 | +2.5% | $465.00 | $475.00 | $458.50 | 57,058 | |
| $462.00 | -16.50 | -3.4% | $478.50 | $492.50 | $461.50 | 86,157 | |
| $478.50 | +11.00 | +2.4% | $480.00 | $480.00 | $470.00 | 53,036 | |
| $467.50 | +7.50 | +1.6% | $460.50 | $472.00 | $460.50 | 66,006 | |
| $460.00 | -7.00 | -1.5% | $453.50 | $463.00 | $453.50 | 364,017 | |
| $467.00 | -1.50 | -0.3% | $469.00 | $472.00 | $462.00 | 70,003 | |
| $468.50 | +5.50 | +1.2% | $463.00 | $472.00 | $463.00 | 48,012 | |
| $463.00 | +5.00 | +1.1% | $458.00 | $469.00 | $458.00 | 48,002 | |
| $458.00 | -13.00 | -2.8% | $465.00 | $471.00 | $450.00 | 44,048 | |
| $471.00 | 0.00 | 0.0% | $470.00 | $476.50 | $464.50 | 48,466 | |
| $471.00 | -17.00 | -3.5% | $474.50 | $483.50 | $466.50 | 107,010 | |
| $488.00 | +7.00 | +1.5% | $475.00 | $494.00 | $475.00 | 53,004 | |
| $481.00 | +9.00 | +1.9% | $484.00 | $485.00 | $469.00 | 181,001 | |
| $472.00 | -23.50 | -4.7% | $489.00 | $493.50 | $468.50 | 248,500 | |
| $495.50 | +2.00 | +0.4% | $493.50 | $499.00 | $490.00 | 92,010 | |
| $493.50 | -18.50 | -3.6% | $513.00 | $516.00 | $493.00 | 151,122 | |
| $512.00 | +15.00 | +3.0% | $502.00 | $513.00 | $499.00 | 193,005 | |
| $497.00 | -3.00 | -0.6% | $510.00 | $510.00 | $492.50 | 370,003 | |
| $500.00 | -1.00 | -0.2% | $493.00 | $508.00 | $485.00 | 264,000 | |
| $501.00 | -2.00 | -0.4% | $505.00 | $505.00 | $490.00 | 240,000 | |
| $503.00 | -2.00 | -0.4% | $501.00 | $523.00 | $499.50 | 143,003 | |
| $505.00 | -10.00 | -1.9% | $508.00 | $518.00 | $500.00 | 114,056 | |
| $515.00 | +24.50 | +5.0% | $491.50 | $516.00 | $491.50 | 144,039 | |
| $490.50 | +2.50 | +0.5% | $478.50 | $498.00 | $466.50 | 174,108 | |
| $488.00 | +43.00 | +9.7% | $447.50 | $488.00 | $441.50 | 214,086 | |
| $445.00 | -5.50 | -1.2% | $461.50 | $478.50 | $424.00 | 650,008 | |
| $450.50 | -36.50 | -7.5% | $493.00 | $493.00 | $438.50 | 1,176,023 |
- Ticker
- TWSE:4583
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
1H 2026 Earnings Presentation
Earnings · 39 slides
Decks
1H 2026 Earnings Presentation
Earnings · 39 slides · Aug 20, 2026
FY2023 Earnings Presentation
Earnings · 40 slides · Mar 19, 2024
Apex Dynamics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 2 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Apex Dynamics, Inc.