Stock listing
TWSE:4581 World Known MFG (Cayman) Limited (光隆精密-KY) 股價
Follow World Known MFG (Cayman) Limited into a list and get an email when it puts out news.
Share price · TWSE:4581
$46.60 TWD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $46.50 – $47.00 TWDNov 2, 2026
- Volume
- 14,156 sharesNov 2, 2026
- Market cap
- $1.58B TWDAt the close on Nov 2, 2026 · price × 33.90M shares outstanding
- 52-week range
- $46.50 – $54.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $509,698 TWDMedian day 7,510 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4581 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.60 | +0.05 | +0.1% | $46.65 | $47.00 | $46.50 | 14,156 | |
| $46.55 | -0.55 | -1.2% | $47.00 | $47.00 | $46.55 | 7,000 | |
| $47.10 | -0.20 | -0.4% | $47.30 | $47.30 | $47.05 | 11,176 | |
| $47.30 | -0.30 | -0.6% | $47.60 | $47.60 | $47.10 | 11,403 | |
| $47.60 | -0.60 | -1.2% | $48.00 | $48.70 | $47.30 | 14,332 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.20 | +0.40 | +0.8% | $48.10 | $48.20 | $48.10 | 9,172 | |
| $47.80 | -0.25 | -0.5% | $48.05 | $48.10 | $47.80 | 3,092 | |
| $48.05 | -0.35 | -0.7% | $48.20 | $48.90 | $48.00 | 27,000 | |
| $48.40 | +0.40 | +0.8% | $48.00 | $48.50 | $48.00 | 10,000 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.20 | $48.00 | 31,000 | |
| $48.00 | -0.20 | -0.4% | $48.20 | $48.20 | $47.80 | 18,000 | |
| $48.20 | +0.10 | +0.2% | $48.10 | $48.20 | $48.10 | 5,000 | |
| $48.10 | 0.00 | 0.0% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.10 | +0.10 | +0.2% | $48.00 | $48.10 | $48.00 | 14,000 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $47.55 | 8,000 | |
| $48.00 | 0.00 | 0.0% | $48.40 | $48.40 | $47.65 | 7,015 | |
| $48.00 | +0.15 | +0.3% | $47.40 | $48.00 | $47.40 | 6,000 | |
| $47.85 | -0.35 | -0.7% | $47.75 | $47.85 | $47.75 | 3,000 | |
| $48.20 | +0.50 | +1.0% | $47.70 | $48.20 | $47.70 | 12,000 | |
| $47.70 | -0.05 | -0.1% | $47.70 | $47.70 | $47.70 | 1,000 | |
| $47.75 | -0.70 | -1.4% | $47.75 | $47.75 | $47.75 | 1,000 | |
| $48.45 | +0.10 | +0.2% | $48.40 | $48.45 | $48.40 | 2,000 | |
| $48.35 | -0.10 | -0.2% | $48.35 | $48.35 | $48.35 | 2,000 | |
| $48.45 | +0.15 | +0.3% | $48.25 | $48.50 | $48.25 | 8,000 | |
| $48.30 | +0.20 | +0.4% | $48.30 | $48.30 | $48.30 | 2,000 | |
| $48.10 | +0.10 | +0.2% | $48.30 | $48.30 | $48.00 | 12,000 | |
| $48.00 | +0.85 | +1.8% | $47.90 | $48.00 | $47.90 | 13,000 | |
| $47.15 | 0.00 | 0.0% | $47.15 | $47.15 | $47.15 | 7,020 | |
| $47.15 | 0.00 | 0.0% | $47.10 | $47.15 | $47.10 | 3,000 | |
| $47.15 | -0.10 | -0.2% | $47.15 | $47.20 | $47.10 | 6,000 | |
| $47.25 | -0.10 | -0.2% | $47.50 | $47.60 | $47.25 | 10,000 | |
| $47.35 | -0.65 | -1.4% | $47.90 | $47.95 | $47.35 | 8,247 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $47.85 | $48.00 | $47.85 | 6,000 | |
| $48.00 | 0.00 | 0.0% | $47.40 | $48.00 | $47.40 | 5,000 | |
| $48.00 | -0.30 | -0.6% | $48.00 | $48.00 | $48.00 | 1,000 | |
| $48.30 | +0.75 | +1.6% | $47.70 | $48.30 | $47.70 | 2,000 | |
| $47.55 | 0.00 | 0.0% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.55 | -0.35 | -0.7% | $47.80 | $47.80 | $47.50 | 10,000 | |
| $47.90 | -0.30 | -0.6% | $48.75 | $48.75 | $47.75 | 10,000 | |
| $48.20 | -0.35 | -0.7% | $47.65 | $48.20 | $47.65 | 13,000 | |
| $48.55 | +0.35 | +0.7% | $48.00 | $48.65 | $48.00 | 4,000 | |
| $48.20 | +0.45 | +0.9% | $47.90 | $48.80 | $47.55 | 9,080 | |
| $47.75 | -0.50 | -1.0% | $47.80 | $47.80 | $47.55 | 6,025 | |
| $48.25 | -0.50 | -1.0% | $48.25 | $48.25 | $48.25 | 1,000 | |
| $48.75 | +0.90 | +1.9% | $47.65 | $48.75 | $47.60 | 7,000 | |
| $47.85 | 0.00 | 0.0% | $47.30 | $47.85 | $47.25 | 4,000 | |
| $47.85 | -0.25 | -0.5% | $48.10 | $48.10 | $47.70 | 5,000 | |
| $48.10 | +0.25 | +0.5% | $47.65 | $48.10 | $47.60 | 8,000 | |
| $47.85 | -0.35 | -0.7% | $48.00 | $48.00 | $47.70 | 24,000 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $48.55 | $47.80 | 18,017 | |
| $48.20 | -3.30 | -6.4% | $47.15 | $48.65 | $47.10 | 35,000 | |
| $51.50 | -0.20 | -0.4% | $51.70 | $52.30 | $51.00 | 74,194 | |
| $51.70 | +1.20 | +2.4% | $50.70 | $51.80 | $50.70 | 39,058 | |
| $50.50 | -0.80 | -1.6% | $51.30 | $51.50 | $50.50 | 19,100 | |
| $51.30 | +0.30 | +0.6% | $51.00 | $51.30 | $50.90 | 12,030 | |
| $51.00 | -0.30 | -0.6% | $51.30 | $51.30 | $50.80 | 4,000 | |
| $51.30 | +0.50 | +1.0% | $49.95 | $51.60 | $49.95 | 18,037 | |
| $50.80 | -0.10 | -0.2% | $51.10 | $51.10 | $50.70 | 5,000 |
- Ticker
- TWSE:4581
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 26, 2026
Table: World Known Mfg. (Cayman) 2Q Net Profit NT$39.0M Vs NT$43.1M
Latest deck · Dec 26, 2025
Q4 2025 Earnings Presentation
Earnings · 36 slides
Latest news
Table: World Known Mfg. (Cayman) 2Q Net Profit NT$39.0M Vs NT$43.1M
Aug 25, 2026
Closed $48.55 (+0.7%) on Aug 26, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 36 slides · Dec 26, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 17, 2025
World Known MFG (Cayman) Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 26, 2025
Log in to ask 6ix AI your own questions about World Known MFG (Cayman) Limited.