Stock listing
TWSE:4576 HIWIN Mikrosystem Corp. (大銀微系統) 股價
Follow HIWIN Mikrosystem Corp. into a list and get an email when it puts out news.
Share price · TWSE:4576
$208.50 TWD -15.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- $207.00 – $218.50 TWDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $24.98B TWDAt the close on Oct 30, 2026 · price × 119.8M shares outstanding
- 52-week range
- $98.00 – $291.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $505.1M TWDMedian day 1.64M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4576 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.50 | -15.00 | -6.7% | $215.00 | $218.50 | $207.00 | 1,181,170 | |
| $223.50 | -4.00 | -1.8% | $225.00 | $227.50 | $217.00 | 930,619 | |
| $227.50 | +8.50 | +3.9% | $219.50 | $236.00 | $219.00 | 2,877,642 | |
| $219.00 | +15.50 | +7.6% | $209.00 | $223.50 | $209.00 | 2,540,183 | |
| $203.50 | 0.00 | 0.0% | $203.50 | $203.50 | $203.50 | 0 | |
| $203.50 | -11.50 | -5.3% | $218.00 | $218.50 | $203.00 | 831,817 | |
| $215.00 | +12.00 | +5.9% | $209.50 | $217.50 | $208.50 | 964,776 | |
| $203.00 | -1.50 | -0.7% | $205.50 | $210.50 | $200.00 | 636,720 | |
| $204.50 | -3.50 | -1.7% | $200.00 | $205.00 | $196.00 | 1,235,725 | |
| $208.00 | +2.50 | +1.2% | $207.00 | $211.00 | $205.00 | 656,263 | |
| $205.50 | -18.50 | -8.3% | $217.00 | $218.00 | $205.00 | 1,952,101 | |
| $224.00 | -1.00 | -0.4% | $226.50 | $234.00 | $223.00 | 1,383,146 | |
| $225.00 | -8.50 | -3.6% | $231.50 | $231.50 | $220.00 | 1,338,516 | |
| $233.50 | +5.00 | +2.2% | $225.00 | $238.00 | $218.50 | 2,053,577 | |
| $228.50 | -3.50 | -1.5% | $232.00 | $232.00 | $226.00 | 587,533 | |
| $232.00 | 0.00 | 0.0% | $235.00 | $239.50 | $228.00 | 1,694,270 | |
| $232.00 | -3.00 | -1.3% | $240.00 | $240.00 | $231.00 | 902,313 | |
| $235.00 | +1.00 | +0.4% | $239.00 | $243.50 | $235.00 | 1,857,567 | |
| $234.00 | -3.50 | -1.5% | $238.00 | $239.50 | $232.50 | 1,173,419 | |
| $237.50 | +1.50 | +0.6% | $237.00 | $238.50 | $230.50 | 1,035,179 | |
| $236.00 | -5.00 | -2.1% | $242.00 | $243.00 | $235.50 | 1,943,000 | |
| $241.00 | +16.00 | +7.1% | $226.00 | $241.00 | $224.50 | 2,426,516 | |
| $225.00 | +1.50 | +0.7% | $223.50 | $225.00 | $219.00 | 779,334 | |
| $223.50 | -8.50 | -3.7% | $235.00 | $235.00 | $222.50 | 1,924,340 | |
| $232.00 | -1.50 | -0.6% | $236.00 | $237.00 | $231.00 | 1,022,338 | |
| $233.50 | -6.50 | -2.7% | $240.00 | $241.50 | $233.00 | 1,536,090 | |
| $240.00 | +8.50 | +3.7% | $236.00 | $240.00 | $229.00 | 2,009,281 | |
| $231.50 | -1.50 | -0.6% | $234.00 | $237.50 | $230.50 | 1,218,328 | |
| $233.00 | +2.50 | +1.1% | $230.00 | $234.50 | $228.00 | 1,322,134 | |
| $230.50 | +2.50 | +1.1% | $224.00 | $237.50 | $223.50 | 1,813,739 | |
| $228.00 | -14.00 | -5.8% | $238.00 | $238.50 | $227.50 | 2,896,557 | |
| $242.00 | +4.00 | +1.7% | $234.00 | $250.00 | $232.50 | 3,855,359 | |
| $238.00 | -6.00 | -2.5% | $241.00 | $244.50 | $233.00 | 2,792,361 | |
| $244.00 | +8.50 | +3.6% | $239.00 | $249.00 | $236.50 | 4,200,999 | |
| $235.50 | -11.50 | -4.7% | $249.50 | $252.00 | $230.50 | 4,115,216 | |
| $247.00 | +9.00 | +3.8% | $250.00 | $258.00 | $245.00 | 5,916,029 | |
| $238.00 | +7.00 | +3.0% | $236.00 | $239.50 | $223.00 | 3,452,807 | |
| $231.00 | -11.00 | -4.5% | $250.00 | $251.50 | $229.50 | 8,865,016 | |
| $242.00 | +11.50 | +5.0% | $229.00 | $252.00 | $227.50 | 7,123,387 | |
| $230.50 | +14.00 | +6.5% | $215.00 | $237.00 | $215.00 | 3,568,486 | |
| $216.50 | +0.50 | +0.2% | $211.00 | $219.50 | $208.50 | 1,217,280 | |
| $216.00 | +0.50 | +0.2% | $220.50 | $223.00 | $208.50 | 1,905,381 | |
| $215.50 | +12.50 | +6.2% | $204.00 | $220.50 | $204.00 | 2,538,728 | |
| $203.00 | +6.00 | +3.0% | $199.00 | $204.00 | $195.50 | 1,014,144 | |
| $197.00 | -1.00 | -0.5% | $197.50 | $197.50 | $190.50 | 1,019,554 | |
| $198.00 | -4.50 | -2.2% | $207.00 | $207.00 | $198.00 | 986,422 | |
| $202.50 | -5.50 | -2.6% | $208.00 | $208.50 | $199.00 | 1,542,036 | |
| $208.00 | 0.00 | 0.0% | $213.00 | $228.50 | $206.50 | 5,217,150 | |
| $208.00 | -2.50 | -1.2% | $206.50 | $219.00 | $205.00 | 1,494,088 | |
| $210.50 | -15.00 | -6.7% | $223.50 | $226.50 | $209.00 | 1,556,224 | |
| $225.50 | +4.50 | +2.0% | $220.00 | $233.00 | $220.00 | 2,701,269 | |
| $221.00 | -3.00 | -1.3% | $224.00 | $226.50 | $217.50 | 1,247,563 | |
| $224.00 | -3.00 | -1.3% | $228.00 | $235.50 | $222.50 | 4,086,699 | |
| $227.00 | +8.50 | +3.9% | $217.00 | $231.00 | $217.00 | 2,178,784 | |
| $218.50 | -8.00 | -3.5% | $223.50 | $226.00 | $216.00 | 1,637,032 | |
| $226.50 | +8.50 | +3.9% | $223.50 | $232.50 | $214.50 | 3,073,242 | |
| $218.00 | -0.50 | -0.2% | $222.50 | $238.00 | $217.50 | 7,788,241 | |
| $218.50 | +0.50 | +0.2% | $216.50 | $227.50 | $214.50 | 3,235,277 | |
| $218.00 | +17.00 | +8.5% | $209.00 | $221.00 | $205.50 | 3,036,100 | |
| $201.00 | +4.00 | +2.0% | $197.00 | $210.50 | $196.50 | 1,372,136 | |
| $197.00 | +16.50 | +9.1% | $176.00 | $198.50 | $176.00 | 1,294,462 | |
| $180.50 | +16.00 | +9.7% | $178.00 | $180.50 | $174.00 | 777,005 | |
| $164.50 | -11.50 | -6.5% | $176.00 | $178.50 | $162.00 | 1,595,620 |
- Ticker
- TWSE:4576
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
HIWIN Mikrosystem Corp. on 6ix
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about HIWIN Mikrosystem Corp.