Stock listing
TWSE:4572 Drewloong Precision, Inc. (駐龍) 股價
Follow Drewloong Precision, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4572
$121.00 TWD -0.50 (-0.4%)
Close on Oct 30, 2026
- Day range
- $117.50 – $122.50 TWDOct 30, 2026
- Volume
- 47,313 sharesOct 30, 2026
- Market cap
- $4.84B TWDAt the close on Oct 30, 2026 · price × 40.02M shares outstanding
- 52-week range
- $117.50 – $159.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.11M TWDMedian day 16,508 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4572 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.00 | -0.50 | -0.4% | $120.00 | $122.50 | $117.50 | 47,313 | |
| $121.50 | -0.50 | -0.4% | $124.00 | $124.00 | $121.00 | 46,900 | |
| $122.00 | -2.00 | -1.6% | $120.00 | $126.00 | $120.00 | 160,210 | |
| $124.00 | -5.00 | -3.9% | $130.00 | $130.00 | $124.00 | 48,971 | |
| $129.00 | 0.00 | 0.0% | $129.00 | $129.00 | $129.00 | 0 | |
| $129.00 | -2.50 | -1.9% | $131.50 | $131.50 | $128.00 | 39,086 | |
| $131.50 | +2.00 | +1.5% | $131.50 | $132.50 | $130.00 | 23,166 | |
| $129.50 | -0.50 | -0.4% | $130.00 | $130.50 | $129.50 | 21,539 | |
| $130.00 | -3.50 | -2.6% | $132.00 | $134.00 | $130.00 | 34,514 | |
| $133.50 | +0.50 | +0.4% | $134.00 | $134.00 | $132.50 | 16,508 | |
| $133.00 | -2.50 | -1.8% | $135.00 | $135.00 | $132.50 | 52,249 | |
| $135.50 | +0.50 | +0.4% | $135.50 | $136.00 | $135.00 | 18,000 | |
| $135.00 | -2.50 | -1.8% | $136.50 | $136.50 | $133.50 | 63,009 | |
| $137.50 | -1.00 | -0.7% | $137.50 | $138.00 | $136.50 | 31,000 | |
| $138.50 | -0.50 | -0.4% | $139.00 | $139.00 | $138.50 | 2,125 | |
| $139.00 | -0.50 | -0.4% | $139.50 | $139.50 | $138.00 | 19,405 | |
| $139.50 | +1.00 | +0.7% | $138.50 | $139.50 | $138.00 | 15,604 | |
| $138.50 | -1.00 | -0.7% | $139.50 | $139.50 | $138.50 | 11,002 | |
| $139.50 | +1.00 | +0.7% | $141.50 | $141.50 | $138.50 | 14,010 | |
| $138.50 | 0.00 | 0.0% | $138.50 | $140.50 | $138.50 | 11,000 | |
| $138.50 | -0.50 | -0.4% | $140.00 | $140.00 | $138.00 | 14,000 | |
| $139.00 | -0.50 | -0.4% | $140.00 | $140.00 | $138.50 | 15,000 | |
| $139.50 | -0.50 | -0.4% | $140.00 | $140.00 | $139.00 | 16,000 | |
| $140.00 | +1.00 | +0.7% | $140.00 | $141.00 | $139.50 | 24,000 | |
| $139.00 | -1.50 | -1.1% | $139.50 | $140.00 | $139.00 | 22,051 | |
| $140.50 | 0.00 | 0.0% | $141.00 | $141.00 | $139.50 | 8,000 | |
| $140.50 | -0.50 | -0.4% | $142.00 | $142.00 | $140.50 | 16,000 | |
| $141.00 | -1.00 | -0.7% | $141.50 | $141.50 | $139.50 | 14,000 | |
| $142.00 | +0.50 | +0.4% | $140.50 | $142.00 | $140.50 | 7,000 | |
| $141.50 | -1.00 | -0.7% | $144.00 | $144.00 | $138.50 | 14,000 | |
| $142.50 | 0.00 | 0.0% | $144.50 | $144.50 | $142.50 | 28,000 | |
| $142.50 | +1.50 | +1.1% | $145.50 | $145.50 | $140.50 | 25,000 | |
| $141.00 | +0.50 | +0.4% | $139.50 | $141.00 | $139.50 | 5,429 | |
| $140.50 | -1.00 | -0.7% | $141.00 | $141.00 | $140.00 | 9,010 | |
| $141.50 | -1.50 | -1.0% | $143.00 | $143.50 | $141.50 | 19,002 | |
| $143.00 | +1.50 | +1.1% | $142.50 | $144.50 | $140.00 | 34,151 | |
| $141.50 | +1.50 | +1.1% | $140.50 | $141.50 | $140.50 | 2,002 | |
| $140.00 | -3.50 | -2.4% | $142.50 | $142.50 | $140.00 | 12,000 | |
| $143.50 | -1.00 | -0.7% | $142.50 | $143.50 | $142.50 | 11,233 | |
| $144.50 | +0.50 | +0.3% | $144.00 | $145.00 | $143.00 | 27,071 | |
| $144.00 | +4.00 | +2.9% | $141.00 | $148.00 | $141.00 | 62,116 | |
| $140.00 | 0.00 | 0.0% | $140.50 | $140.50 | $139.00 | 5,000 | |
| $140.00 | 0.00 | 0.0% | $140.00 | $141.00 | $140.00 | 8,002 | |
| $140.00 | +1.00 | +0.7% | $140.50 | $140.50 | $138.50 | 11,000 | |
| $139.00 | -1.00 | -0.7% | $138.50 | $140.00 | $138.00 | 25,000 | |
| $140.00 | -0.50 | -0.4% | $140.00 | $140.00 | $138.50 | 8,000 | |
| $140.50 | 0.00 | 0.0% | $140.00 | $141.00 | $140.00 | 17,000 | |
| $140.50 | +0.50 | +0.4% | $140.00 | $140.50 | $139.50 | 8,000 | |
| $140.00 | -0.50 | -0.4% | $140.50 | $140.50 | $139.00 | 10,000 | |
| $140.50 | -0.50 | -0.4% | $139.00 | $140.50 | $139.00 | 4,000 | |
| $141.00 | +1.00 | +0.7% | $140.50 | $141.00 | $138.00 | 32,000 | |
| $140.00 | +1.00 | +0.7% | $139.00 | $141.50 | $139.00 | 40,233 | |
| $139.00 | -1.00 | -0.7% | $140.00 | $140.00 | $139.00 | 14,106 | |
| $140.00 | -1.50 | -1.1% | $140.50 | $140.50 | $139.50 | 12,050 | |
| $141.50 | -0.50 | -0.4% | $141.00 | $141.50 | $141.00 | 13,000 | |
| $142.00 | +0.50 | +0.4% | $140.00 | $142.00 | $139.50 | 15,200 | |
| $141.50 | +0.50 | +0.4% | $140.00 | $141.50 | $139.50 | 23,200 | |
| $141.00 | +1.00 | +0.7% | $140.00 | $141.00 | $140.00 | 12,000 | |
| $140.00 | +0.50 | +0.4% | $141.00 | $142.00 | $140.00 | 26,259 | |
| $139.50 | -0.50 | -0.4% | $140.00 | $140.50 | $139.00 | 24,000 | |
| $140.00 | -3.50 | -2.4% | $142.50 | $142.50 | $140.00 | 27,005 | |
| $143.50 | +5.00 | +3.6% | $141.50 | $143.50 | $139.00 | 20,025 | |
| $138.50 | -0.50 | -0.4% | $142.50 | $142.50 | $136.00 | 32,000 |
- Ticker
- TWSE:4572
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Drewloong Precision May Rev NT$76.5M Vs NT$62.7M
Latest news
Table: Drewloong Precision May Rev NT$76.5M Vs NT$62.7M
Jun 10, 2026
Closed $142.50 (-0.3%) on Jun 10, 2026
Drewloong Precision: 2025 saw a significant drop in revenue and profit amid sector headwinds and customer concentration
May 8, 2026
Closed $144.50 (-2.4%) on May 11, 2026
Table: Drewloong Precision Mar Rev NT$64.0M Vs NT$58.4M
Apr 10, 2026
Closed $142.50 (0.0%) on Apr 10, 2026
Drewloong Precision, Inc. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Drewloong Precision, Inc.