Stock listing
TWSE:4562 Ying Han Technology Co., Ltd. (穎漢) 股價
Follow Ying Han Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4562
$30.30 TWD -2.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- $30.05 – $32.70 TWDOct 30, 2026
- Volume
- 548,289 sharesOct 30, 2026
- Market cap
- $2.65B TWDAt the close on Oct 30, 2026 · price × 87.55M shares outstanding
- 52-week range
- $26.85 – $45.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.61M TWDMedian day 136,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4562 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.30 | -2.00 | -6.2% | $32.40 | $32.70 | $30.05 | 548,289 | |
| $32.30 | +1.65 | +5.4% | $31.00 | $33.65 | $31.00 | 1,143,979 | |
| $30.65 | +0.25 | +0.8% | $31.05 | $31.70 | $30.20 | 174,748 | |
| $30.40 | +0.85 | +2.9% | $30.15 | $30.85 | $29.60 | 221,456 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | -0.30 | -1.0% | $29.90 | $30.00 | $29.40 | 86,127 | |
| $29.85 | -0.15 | -0.5% | $30.10 | $30.40 | $29.85 | 78,523 | |
| $30.00 | -0.30 | -1.0% | $29.85 | $30.65 | $29.85 | 113,808 | |
| $30.30 | +0.20 | +0.7% | $29.70 | $30.50 | $29.45 | 122,695 | |
| $30.10 | +0.40 | +1.3% | $30.15 | $30.75 | $30.00 | 101,679 | |
| $29.70 | -0.70 | -2.3% | $30.50 | $30.50 | $29.55 | 123,000 | |
| $30.40 | +0.25 | +0.8% | $30.50 | $31.10 | $30.30 | 136,001 | |
| $30.15 | -0.55 | -1.8% | $31.05 | $31.05 | $29.75 | 101,000 | |
| $30.70 | +0.70 | +2.3% | $30.00 | $30.75 | $30.00 | 111,000 | |
| $30.00 | -0.20 | -0.7% | $30.30 | $30.30 | $29.90 | 67,007 | |
| $30.20 | +0.25 | +0.8% | $30.00 | $30.85 | $29.95 | 102,000 | |
| $29.95 | -0.05 | -0.2% | $30.05 | $30.35 | $29.80 | 140,060 | |
| $30.00 | -0.30 | -1.0% | $30.45 | $30.65 | $29.90 | 134,000 | |
| $30.30 | -0.65 | -2.1% | $31.15 | $31.15 | $30.00 | 322,300 | |
| $30.95 | 0.00 | 0.0% | $30.90 | $31.40 | $30.45 | 112,000 | |
| $30.95 | +0.95 | +3.2% | $30.10 | $31.00 | $30.10 | 151,000 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.35 | $29.80 | 103,000 | |
| $30.00 | -0.45 | -1.5% | $30.20 | $30.20 | $29.90 | 64,000 | |
| $30.45 | -0.15 | -0.5% | $31.00 | $31.00 | $30.40 | 68,124 | |
| $30.60 | -0.75 | -2.4% | $31.85 | $31.90 | $30.60 | 152,000 | |
| $31.35 | +1.25 | +4.2% | $30.10 | $31.35 | $29.95 | 207,080 | |
| $30.10 | +0.40 | +1.3% | $29.95 | $30.20 | $29.75 | 93,200 | |
| $29.70 | +0.35 | +1.2% | $29.55 | $30.45 | $29.55 | 142,200 | |
| $29.35 | +0.20 | +0.7% | $29.60 | $29.80 | $29.20 | 96,000 | |
| $29.15 | +0.10 | +0.3% | $29.35 | $29.55 | $29.00 | 142,005 | |
| $29.05 | -0.25 | -0.9% | $29.00 | $29.40 | $28.65 | 101,000 | |
| $29.30 | -0.35 | -1.2% | $29.10 | $29.50 | $29.00 | 87,000 | |
| $29.65 | -0.35 | -1.2% | $30.00 | $30.00 | $29.00 | 128,000 | |
| $30.00 | -0.05 | -0.2% | $29.90 | $30.30 | $29.85 | 144,000 | |
| $30.05 | -0.45 | -1.5% | $30.40 | $30.50 | $29.80 | 102,010 | |
| $30.50 | +0.15 | +0.5% | $31.30 | $31.65 | $30.30 | 170,000 | |
| $30.35 | +0.25 | +0.8% | $30.25 | $30.65 | $30.00 | 143,000 | |
| $30.10 | -1.00 | -3.2% | $31.50 | $31.70 | $30.10 | 182,651 | |
| $31.10 | +0.15 | +0.5% | $31.00 | $31.40 | $30.80 | 103,690 | |
| $30.95 | +0.05 | +0.2% | $30.90 | $31.40 | $30.85 | 124,230 | |
| $30.90 | -0.75 | -2.4% | $30.55 | $31.20 | $30.55 | 76,526 | |
| $31.65 | -0.60 | -1.9% | $32.50 | $32.50 | $31.50 | 89,400 | |
| $32.25 | +0.70 | +2.2% | $31.75 | $33.00 | $31.75 | 233,000 | |
| $31.55 | +0.55 | +1.8% | $31.70 | $31.70 | $31.05 | 91,093 | |
| $31.00 | -0.10 | -0.3% | $31.90 | $31.90 | $30.35 | 76,105 | |
| $31.10 | -0.05 | -0.2% | $31.15 | $31.60 | $31.00 | 86,000 | |
| $31.15 | -0.60 | -1.9% | $31.85 | $31.85 | $30.95 | 146,100 | |
| $31.75 | +0.10 | +0.3% | $32.45 | $32.70 | $31.30 | 112,080 | |
| $31.65 | -0.45 | -1.4% | $31.60 | $33.00 | $31.60 | 214,000 | |
| $32.10 | -0.75 | -2.3% | $32.85 | $33.10 | $31.85 | 194,200 | |
| $32.85 | +0.25 | +0.8% | $33.50 | $34.70 | $32.85 | 645,090 | |
| $32.60 | -0.45 | -1.4% | $33.00 | $33.25 | $32.30 | 214,120 | |
| $33.05 | -0.45 | -1.3% | $34.05 | $35.10 | $32.35 | 508,020 | |
| $33.50 | +1.50 | +4.7% | $32.40 | $33.95 | $32.40 | 549,031 | |
| $32.00 | -0.50 | -1.5% | $31.95 | $32.60 | $31.85 | 207,090 | |
| $32.50 | -0.10 | -0.3% | $32.60 | $33.85 | $31.50 | 582,064 | |
| $32.60 | +1.00 | +3.2% | $32.10 | $34.45 | $32.10 | 1,378,084 | |
| $31.60 | +0.55 | +1.8% | $31.10 | $32.55 | $31.10 | 467,170 | |
| $31.05 | +0.95 | +3.2% | $30.80 | $31.45 | $30.30 | 240,300 | |
| $30.10 | +0.40 | +1.3% | $29.70 | $30.40 | $29.05 | 122,500 | |
| $29.70 | +0.70 | +2.4% | $28.65 | $30.45 | $28.25 | 205,500 | |
| $29.00 | +1.20 | +4.3% | $29.00 | $29.40 | $28.00 | 167,099 | |
| $27.80 | -0.45 | -1.6% | $29.55 | $29.55 | $27.50 | 246,070 |
- Ticker
- TWSE:4562
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: Ying Han Technology Apr Rev NT$64.2M Vs NT$58.3M
Latest news
Table: Ying Han Technology Apr Rev NT$64.2M Vs NT$58.3M
May 11, 2026
Closed $37.20 (-1.3%) on May 11, 2026
Table: Ying Han Technology Mar Rev NT$72.8M Vs NT$68.6M
Apr 9, 2026
Closed $30.75 (-0.3%) on Apr 9, 2026
Ying Han Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ying Han Technology Co., Ltd.