Stock listing
TWSE:4557 Yusin Holding Corp. (永新-KY) 股價
Follow Yusin Holding Corp. into a list and get an email when it puts out news.
Share price · TWSE:4557
$56.80 TWD -1.40 (-2.4%)
Close on Oct 30, 2026
- Day range
- $55.80 – $57.60 TWDOct 30, 2026
- Volume
- 69,924 sharesOct 30, 2026
- Market cap
- $2.72B TWDAt the close on Oct 30, 2026 · price × 47.97M shares outstanding
- 52-week range
- $42.40 – $80.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.00M TWDMedian day 50,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4557 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.80 | -1.40 | -2.4% | $57.50 | $57.60 | $55.80 | 69,924 | |
| $58.20 | +0.50 | +0.9% | $57.70 | $59.20 | $57.70 | 92,631 | |
| $57.70 | +2.20 | +4.0% | $56.00 | $57.90 | $55.70 | 51,497 | |
| $55.50 | 0.00 | 0.0% | $55.70 | $55.80 | $55.00 | 52,142 | |
| $55.50 | 0.00 | 0.0% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.50 | -0.30 | -0.5% | $55.50 | $55.70 | $54.40 | 62,072 | |
| $55.80 | 0.00 | 0.0% | $56.00 | $56.50 | $55.70 | 39,835 | |
| $55.80 | +0.10 | +0.2% | $55.70 | $56.00 | $55.50 | 54,520 | |
| $55.70 | -1.30 | -2.3% | $56.60 | $58.40 | $55.60 | 100,343 | |
| $57.00 | +4.10 | +7.8% | $53.80 | $57.40 | $53.80 | 183,501 | |
| $52.90 | +1.30 | +2.5% | $51.70 | $53.00 | $51.40 | 100,000 | |
| $51.60 | +0.50 | +1.0% | $51.00 | $51.80 | $51.00 | 44,000 | |
| $51.10 | +0.30 | +0.6% | $50.50 | $51.10 | $50.10 | 66,001 | |
| $50.80 | +0.50 | +1.0% | $50.60 | $51.30 | $50.50 | 91,000 | |
| $50.30 | +0.10 | +0.2% | $50.20 | $50.50 | $50.10 | 51,000 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.70 | $50.10 | 52,000 | |
| $50.20 | -0.20 | -0.4% | $50.40 | $50.40 | $50.10 | 43,107 | |
| $50.40 | +0.10 | +0.2% | $50.30 | $50.60 | $50.20 | 53,000 | |
| $50.30 | 0.00 | 0.0% | $50.20 | $50.30 | $50.00 | 39,003 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.10 | 35,000 | |
| $50.30 | +0.20 | +0.4% | $50.70 | $50.90 | $50.00 | 56,000 | |
| $50.10 | +0.30 | +0.6% | $49.60 | $50.40 | $49.60 | 34,000 | |
| $49.80 | +0.05 | +0.1% | $49.75 | $49.80 | $49.70 | 25,000 | |
| $49.75 | +0.05 | +0.1% | $49.60 | $50.10 | $49.55 | 45,000 | |
| $49.70 | +0.05 | +0.1% | $49.75 | $50.20 | $49.35 | 64,002 | |
| $49.65 | -0.20 | -0.4% | $49.00 | $49.90 | $49.00 | 50,001 | |
| $49.85 | 0.00 | 0.0% | $50.00 | $50.80 | $49.85 | 29,000 | |
| $49.85 | +0.20 | +0.4% | $49.50 | $50.00 | $49.50 | 16,000 | |
| $49.65 | -0.55 | -1.1% | $51.00 | $51.00 | $49.45 | 28,001 | |
| $50.20 | -0.30 | -0.6% | $50.50 | $50.70 | $50.00 | 90,000 | |
| $50.50 | +0.50 | +1.0% | $50.00 | $50.60 | $49.60 | 17,000 | |
| $50.00 | -0.40 | -0.8% | $50.40 | $50.40 | $49.80 | 16,000 | |
| $50.40 | +0.45 | +0.9% | $50.00 | $50.40 | $49.70 | 93,040 | |
| $49.95 | +0.30 | +0.6% | $50.00 | $50.20 | $49.75 | 22,200 | |
| $49.65 | -0.15 | -0.3% | $50.20 | $50.20 | $49.55 | 27,000 | |
| $49.80 | -0.30 | -0.6% | $50.00 | $51.00 | $49.60 | 44,002 | |
| $50.10 | +0.55 | +1.1% | $49.50 | $50.20 | $49.50 | 25,000 | |
| $49.55 | -0.85 | -1.7% | $50.10 | $50.90 | $49.50 | 43,005 | |
| $50.40 | +0.10 | +0.2% | $50.30 | $50.80 | $50.10 | 19,001 | |
| $50.30 | -0.60 | -1.2% | $50.00 | $50.50 | $50.00 | 18,000 | |
| $50.90 | -0.10 | -0.2% | $50.50 | $50.90 | $49.70 | 58,000 | |
| $51.00 | -0.90 | -1.7% | $51.50 | $51.50 | $50.80 | 61,000 | |
| $51.90 | -0.90 | -1.7% | $51.00 | $51.90 | $48.75 | 174,000 | |
| $52.80 | +0.20 | +0.4% | $53.60 | $53.60 | $52.40 | 27,031 | |
| $52.60 | +0.70 | +1.3% | $52.00 | $52.60 | $51.90 | 13,000 | |
| $51.90 | -0.40 | -0.8% | $51.80 | $52.00 | $51.60 | 6,001 | |
| $52.30 | +0.70 | +1.4% | $51.20 | $52.50 | $51.20 | 34,000 | |
| $51.60 | +0.50 | +1.0% | $50.90 | $51.70 | $50.80 | 10,009 | |
| $51.10 | +0.40 | +0.8% | $50.70 | $51.70 | $50.40 | 38,000 | |
| $50.70 | -0.70 | -1.4% | $51.50 | $51.80 | $50.70 | 41,000 | |
| $51.40 | -1.60 | -3.0% | $52.60 | $52.60 | $51.10 | 38,010 | |
| $53.00 | +3.15 | +6.3% | $49.85 | $54.40 | $49.85 | 271,008 | |
| $49.85 | -0.10 | -0.2% | $49.95 | $50.20 | $49.70 | 100,000 | |
| $49.95 | -0.05 | -0.1% | $50.60 | $50.60 | $49.70 | 50,000 | |
| $50.00 | +0.65 | +1.3% | $49.35 | $50.10 | $49.05 | 109,000 | |
| $49.35 | +0.80 | +1.6% | $48.70 | $49.80 | $48.65 | 50,002 | |
| $48.55 | -0.25 | -0.5% | $48.90 | $49.45 | $48.30 | 68,001 | |
| $48.80 | +0.60 | +1.2% | $47.30 | $48.85 | $47.30 | 63,000 | |
| $48.20 | -1.45 | -2.9% | $50.40 | $50.40 | $47.80 | 141,000 | |
| $49.65 | -0.35 | -0.7% | $50.80 | $50.80 | $48.75 | 110,004 | |
| $50.00 | -0.50 | -1.0% | $51.00 | $51.00 | $49.20 | 72,030 | |
| $50.50 | +0.40 | +0.8% | $51.40 | $51.40 | $49.50 | 53,001 | |
| $50.10 | +0.10 | +0.2% | $50.50 | $50.50 | $49.50 | 22,000 |
- Ticker
- TWSE:4557
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (May 2016)
Investor deck · 26 slides · May 24, 2016
Yusin Holding Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 1 deck · latest May 24, 2016
Log in to ask 6ix AI your own questions about Yusin Holding Corp.