Stock listing
TWSE:4555 Taiwan Chelic Corp. Ltd. (氣立) 股價
Follow Taiwan Chelic Corp. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4555
$41.35 TWD -1.75 (-4.1%)
Close on Oct 30, 2026
- Day range
- $41.05 – $43.10 TWDOct 30, 2026
- Volume
- 177,887 sharesOct 30, 2026
- Market cap
- $2.87B TWDAt the close on Oct 30, 2026 · price × 69.49M shares outstanding
- 52-week range
- $32.70 – $61.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.39M TWDMedian day 126,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4555 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.35 | -1.75 | -4.1% | $43.10 | $43.10 | $41.05 | 177,887 | |
| $43.10 | +0.15 | +0.3% | $42.95 | $43.95 | $42.50 | 144,131 | |
| $42.95 | -0.75 | -1.7% | $44.30 | $44.50 | $42.90 | 197,676 | |
| $43.70 | +2.30 | +5.6% | $41.40 | $43.80 | $41.40 | 348,931 | |
| $41.40 | 0.00 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.40 | -1.20 | -2.8% | $42.40 | $42.50 | $41.40 | 105,120 | |
| $42.60 | -0.60 | -1.4% | $43.45 | $43.45 | $42.45 | 88,077 | |
| $43.20 | +1.00 | +2.4% | $42.60 | $43.40 | $42.25 | 104,550 | |
| $42.20 | -0.35 | -0.8% | $41.75 | $42.30 | $41.50 | 107,043 | |
| $42.55 | +0.35 | +0.8% | $42.65 | $43.60 | $42.40 | 129,374 | |
| $42.20 | -0.75 | -1.7% | $42.65 | $42.75 | $41.95 | 117,000 | |
| $42.95 | +0.95 | +2.3% | $42.10 | $43.30 | $42.10 | 168,000 | |
| $42.00 | -1.20 | -2.8% | $43.30 | $43.30 | $41.95 | 123,000 | |
| $43.20 | +1.35 | +3.2% | $41.85 | $43.20 | $41.80 | 141,200 | |
| $41.85 | -0.40 | -0.9% | $42.25 | $42.35 | $41.85 | 107,000 | |
| $42.25 | -0.40 | -0.9% | $42.75 | $43.20 | $42.25 | 175,000 | |
| $42.65 | +1.25 | +3.0% | $42.40 | $43.50 | $42.10 | 385,100 | |
| $41.40 | -0.80 | -1.9% | $42.25 | $42.25 | $41.05 | 232,000 | |
| $42.20 | -0.10 | -0.2% | $42.35 | $42.80 | $42.00 | 113,050 | |
| $42.30 | +0.15 | +0.4% | $42.20 | $42.60 | $41.60 | 74,000 | |
| $42.15 | +0.55 | +1.3% | $42.00 | $42.20 | $41.70 | 76,000 | |
| $41.60 | -0.05 | -0.1% | $41.75 | $42.25 | $41.20 | 68,050 | |
| $41.65 | -0.20 | -0.5% | $41.60 | $41.85 | $41.20 | 102,370 | |
| $41.85 | -0.65 | -1.5% | $42.55 | $42.55 | $41.85 | 95,000 | |
| $42.50 | -0.80 | -1.8% | $43.65 | $43.65 | $42.50 | 85,000 | |
| $43.30 | +0.45 | +1.1% | $42.85 | $43.40 | $42.80 | 56,000 | |
| $42.85 | +0.10 | +0.2% | $43.80 | $43.80 | $42.75 | 59,101 | |
| $42.75 | +1.05 | +2.5% | $41.75 | $43.20 | $41.75 | 102,005 | |
| $41.70 | +0.05 | +0.1% | $41.15 | $41.80 | $41.05 | 156,424 | |
| $41.65 | -0.25 | -0.6% | $42.35 | $42.35 | $41.40 | 56,007 | |
| $41.90 | -0.60 | -1.4% | $42.25 | $42.45 | $41.50 | 93,000 | |
| $42.50 | +0.30 | +0.7% | $42.00 | $42.70 | $41.80 | 86,030 | |
| $42.20 | -0.90 | -2.1% | $42.70 | $42.70 | $42.20 | 81,081 | |
| $43.10 | +0.15 | +0.3% | $43.05 | $43.45 | $42.85 | 124,000 | |
| $42.95 | -1.95 | -4.3% | $44.60 | $44.75 | $42.80 | 347,100 | |
| $44.90 | -1.35 | -2.9% | $45.90 | $45.90 | $44.80 | 228,000 | |
| $46.25 | +1.00 | +2.2% | $45.30 | $46.25 | $45.30 | 114,003 | |
| $45.25 | -1.05 | -2.3% | $46.50 | $46.65 | $45.25 | 99,050 | |
| $46.30 | -0.20 | -0.4% | $46.30 | $46.70 | $46.10 | 42,000 | |
| $46.50 | +0.10 | +0.2% | $46.50 | $47.10 | $46.30 | 106,000 | |
| $46.40 | -1.00 | -2.1% | $47.10 | $47.10 | $45.80 | 114,000 | |
| $47.40 | -0.65 | -1.4% | $48.10 | $48.30 | $47.05 | 126,000 | |
| $48.05 | +1.95 | +4.2% | $46.10 | $48.55 | $46.10 | 232,100 | |
| $46.10 | +0.80 | +1.8% | $45.30 | $46.90 | $45.30 | 89,100 | |
| $45.30 | -0.60 | -1.3% | $45.90 | $45.90 | $44.90 | 122,200 | |
| $45.90 | -0.50 | -1.1% | $46.40 | $46.80 | $45.50 | 76,050 | |
| $46.40 | -0.90 | -1.9% | $47.35 | $47.35 | $46.05 | 174,175 | |
| $47.30 | 0.00 | 0.0% | $48.90 | $49.30 | $47.20 | 181,023 | |
| $47.30 | -0.35 | -0.7% | $47.35 | $48.50 | $47.00 | 183,045 | |
| $47.65 | -1.35 | -2.8% | $48.60 | $48.70 | $47.40 | 240,000 | |
| $49.00 | +0.40 | +0.8% | $48.60 | $50.20 | $48.60 | 270,018 | |
| $48.60 | -2.40 | -4.7% | $51.00 | $51.00 | $48.55 | 298,100 | |
| $51.00 | +0.90 | +1.8% | $51.40 | $52.70 | $50.10 | 674,050 | |
| $50.10 | +2.25 | +4.7% | $48.10 | $50.50 | $48.10 | 452,122 | |
| $47.85 | -0.85 | -1.7% | $48.15 | $48.40 | $47.50 | 177,000 | |
| $48.70 | +1.95 | +4.2% | $46.80 | $49.90 | $46.75 | 603,000 | |
| $46.75 | -0.30 | -0.6% | $50.60 | $50.60 | $46.75 | 1,267,024 | |
| $47.05 | +4.25 | +9.9% | $46.00 | $47.05 | $45.60 | 333,330 | |
| $42.80 | +1.00 | +2.4% | $42.35 | $42.85 | $42.10 | 136,028 | |
| $41.80 | +1.15 | +2.8% | $42.10 | $42.10 | $40.60 | 175,000 | |
| $40.65 | +0.20 | +0.5% | $39.35 | $41.50 | $39.35 | 147,000 | |
| $40.45 | +2.10 | +5.5% | $40.00 | $40.55 | $39.30 | 188,000 | |
| $38.35 | -1.90 | -4.7% | $39.95 | $40.55 | $38.00 | 227,035 |
- Ticker
- TWSE:4555
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Taiwan Chelic Jun Rev NT$169.7M Vs NT$136.1M
Latest news
Table: Taiwan Chelic Jun Rev NT$169.7M Vs NT$136.1M
Jul 3, 2026
Closed $49.45 (-2.3%) on Jul 3, 2026
Table: Taiwan Chelic May Rev NT$160.1M Vs NT$135.9M
Jun 4, 2026
Closed $52.80 (-1.3%) on Jun 5, 2026
Table: Taiwan Chelic Apr Rev NT$162.0M Vs NT$147.7M
May 7, 2026
Closed $42.00 (-0.9%) on May 7, 2026
Table: Taiwan Chelic Mar Rev NT$134.2M Vs NT$142.1M
Apr 7, 2026
Closed $35.30 (+1.4%) on Apr 7, 2026
Taiwan Chelic Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taiwan Chelic Corp. Ltd.