Stock listing
TWSE:4552 Lida Holdings Ltd. (力達-KY) 股價
Follow Lida Holdings Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4552
$14.15 TWD -0.35 (-2.4%)
Close on Oct 30, 2026
- Day range
- $13.95 – $14.40 TWDOct 30, 2026
- Volume
- 259,090 sharesOct 30, 2026
- Market cap
- $1.64B TWDAt the close on Oct 30, 2026 · price × 116.0M shares outstanding
- 52-week range
- $13.95 – $25.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.31M TWDMedian day 112,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4552 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | -0.35 | -2.4% | $14.40 | $14.40 | $13.95 | 259,090 | |
| $14.50 | -0.10 | -0.7% | $14.60 | $14.60 | $14.40 | 83,160 | |
| $14.60 | -0.55 | -3.6% | $14.75 | $14.95 | $14.35 | 265,702 | |
| $15.15 | +0.05 | +0.3% | $15.10 | $15.25 | $14.95 | 258,101 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.10 | +0.7% | $14.95 | $15.10 | $14.80 | 101,389 | |
| $15.00 | 0.00 | 0.0% | $15.05 | $15.25 | $14.85 | 92,705 | |
| $15.00 | 0.00 | 0.0% | $14.95 | $15.10 | $14.95 | 52,886 | |
| $15.00 | -0.05 | -0.3% | $15.10 | $15.10 | $14.85 | 73,547 | |
| $15.05 | +0.15 | +1.0% | $14.90 | $15.10 | $14.85 | 30,019 | |
| $14.90 | -0.15 | -1.0% | $15.00 | $15.10 | $14.70 | 163,000 | |
| $15.05 | +0.25 | +1.7% | $14.85 | $15.05 | $14.80 | 108,064 | |
| $14.80 | -0.25 | -1.7% | $15.05 | $15.05 | $14.65 | 171,001 | |
| $15.05 | -0.30 | -2.0% | $15.15 | $15.35 | $15.05 | 170,001 | |
| $15.35 | -0.05 | -0.3% | $15.30 | $15.35 | $15.15 | 185,000 | |
| $15.40 | -0.10 | -0.6% | $15.45 | $15.50 | $15.30 | 105,350 | |
| $15.50 | -0.10 | -0.6% | $15.40 | $15.55 | $15.40 | 48,000 | |
| $15.60 | -0.05 | -0.3% | $15.65 | $15.75 | $15.60 | 80,000 | |
| $15.65 | 0.00 | 0.0% | $15.50 | $15.70 | $15.40 | 199,000 | |
| $15.65 | -0.15 | -0.9% | $15.75 | $15.75 | $15.50 | 65,000 | |
| $15.80 | +0.45 | +2.9% | $15.35 | $15.85 | $15.35 | 188,500 | |
| $15.35 | -0.25 | -1.6% | $15.50 | $15.55 | $15.35 | 125,800 | |
| $15.60 | -0.25 | -1.6% | $15.85 | $15.85 | $15.60 | 67,001 | |
| $15.85 | -0.05 | -0.3% | $15.80 | $15.90 | $15.80 | 38,311 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $16.00 | $15.80 | 37,000 | |
| $15.95 | 0.00 | 0.0% | $16.00 | $16.15 | $15.95 | 154,001 | |
| $15.95 | -0.25 | -1.5% | $16.15 | $16.15 | $15.70 | 235,800 | |
| $16.20 | +0.85 | +5.5% | $15.45 | $16.45 | $15.45 | 395,240 | |
| $15.35 | 0.00 | 0.0% | $15.40 | $15.40 | $15.00 | 324,160 | |
| $15.35 | 0.00 | 0.0% | $15.40 | $15.40 | $15.25 | 158,424 | |
| $15.35 | -0.35 | -2.2% | $15.70 | $15.70 | $15.30 | 129,050 | |
| $15.70 | -0.40 | -2.5% | $15.95 | $15.95 | $15.55 | 223,000 | |
| $16.10 | -0.20 | -1.2% | $16.15 | $16.25 | $16.00 | 64,193 | |
| $16.30 | +0.25 | +1.6% | $16.00 | $16.40 | $16.00 | 194,039 | |
| $16.05 | -0.40 | -2.4% | $16.50 | $16.50 | $16.00 | 404,136 | |
| $16.45 | -0.05 | -0.3% | $16.60 | $16.60 | $16.30 | 49,160 | |
| $16.50 | -0.15 | -0.9% | $16.65 | $16.65 | $16.25 | 260,251 | |
| $16.65 | -0.20 | -1.2% | $16.75 | $16.85 | $16.55 | 157,390 | |
| $16.85 | 0.00 | 0.0% | $16.90 | $16.90 | $16.65 | 83,219 | |
| $16.85 | +0.05 | +0.3% | $17.00 | $17.00 | $16.75 | 118,001 | |
| $16.80 | -0.30 | -1.8% | $17.10 | $17.10 | $16.75 | 347,013 | |
| $17.10 | -0.05 | -0.3% | $17.05 | $17.20 | $17.00 | 130,400 | |
| $17.15 | +0.05 | +0.3% | $17.05 | $17.20 | $17.00 | 186,010 | |
| $17.10 | +0.05 | +0.3% | $17.00 | $17.10 | $16.90 | 112,001 | |
| $17.05 | -0.55 | -3.1% | $17.25 | $17.30 | $16.70 | 274,310 | |
| $17.60 | -0.15 | -0.8% | $17.75 | $17.75 | $17.50 | 63,134 | |
| $17.75 | +0.05 | +0.3% | $17.70 | $17.80 | $17.60 | 84,000 | |
| $17.70 | +0.20 | +1.1% | $17.55 | $17.70 | $17.50 | 36,001 | |
| $17.50 | -0.05 | -0.3% | $17.55 | $17.55 | $17.45 | 37,001 | |
| $17.55 | -0.05 | -0.3% | $17.50 | $17.55 | $17.40 | 37,000 | |
| $17.60 | -0.05 | -0.3% | $17.45 | $17.60 | $17.45 | 14,175 | |
| $17.65 | +0.10 | +0.6% | $17.50 | $17.65 | $17.40 | 65,100 | |
| $17.55 | -0.10 | -0.6% | $17.60 | $17.75 | $17.55 | 66,000 | |
| $17.65 | -0.05 | -0.3% | $17.60 | $17.80 | $17.55 | 76,002 | |
| $17.70 | +0.10 | +0.6% | $17.50 | $17.70 | $17.40 | 62,000 | |
| $17.60 | -0.10 | -0.6% | $17.70 | $17.90 | $17.50 | 115,000 | |
| $17.70 | +0.10 | +0.6% | $17.55 | $17.80 | $17.45 | 150,099 | |
| $17.60 | -0.10 | -0.6% | $17.55 | $17.65 | $17.50 | 81,001 | |
| $17.70 | -0.25 | -1.4% | $17.75 | $17.75 | $17.50 | 245,160 | |
| $17.95 | +0.35 | +2.0% | $17.40 | $17.95 | $17.35 | 69,000 | |
| $17.60 | 0.00 | 0.0% | $17.55 | $17.80 | $17.50 | 97,321 | |
| $17.60 | +0.35 | +2.0% | $18.00 | $18.00 | $16.90 | 472,000 | |
| $17.25 | -0.25 | -1.4% | $17.35 | $17.60 | $17.10 | 237,000 |
- Ticker
- TWSE:4552
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Lida Holdings Ltd. on 6ix
- News releases
- 4 in all · newest Jun 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Lida Holdings Ltd.