Stock listing
TWSE:4545 Min Aik Precision Industrial Co., Ltd. (銘鈺) 股價
Follow Min Aik Precision Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4545
$36.70 TWD -0.30 (-0.8%)
Close on Nov 2, 2026
- Day range
- $36.30 – $37.05 TWDNov 2, 2026
- Volume
- 37,124 sharesNov 2, 2026
- Market cap
- $2.83B TWDAt the close on Nov 2, 2026 · price × 77.00M shares outstanding
- 52-week range
- $28.40 – $46.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.45M TWDMedian day 66,044 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4545 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.70 | -0.30 | -0.8% | $37.05 | $37.05 | $36.30 | 37,124 | |
| $37.00 | -0.30 | -0.8% | $37.25 | $37.25 | $36.20 | 50,030 | |
| $37.30 | +0.05 | +0.1% | $37.40 | $37.40 | $36.35 | 45,585 | |
| $37.25 | +0.55 | +1.5% | $36.65 | $37.90 | $36.60 | 65,087 | |
| $36.70 | +0.05 | +0.1% | $37.15 | $37.15 | $36.40 | 33,404 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.65 | -0.65 | -1.7% | $37.60 | $37.60 | $36.45 | 36,642 | |
| $37.30 | +0.70 | +1.9% | $37.35 | $37.35 | $36.70 | 26,100 | |
| $36.60 | -0.45 | -1.2% | $37.00 | $37.50 | $36.60 | 47,115 | |
| $37.05 | +0.35 | +1.0% | $37.00 | $37.50 | $36.30 | 71,802 | |
| $36.70 | -0.35 | -0.9% | $37.90 | $37.90 | $36.45 | 71,043 | |
| $37.05 | -0.10 | -0.3% | $37.50 | $37.50 | $36.20 | 82,000 | |
| $37.15 | +0.75 | +2.1% | $36.95 | $37.30 | $36.45 | 137,001 | |
| $36.40 | -1.50 | -4.0% | $37.80 | $37.80 | $36.05 | 275,001 | |
| $37.90 | -0.45 | -1.2% | $38.40 | $38.85 | $37.10 | 212,200 | |
| $38.35 | -0.10 | -0.3% | $38.35 | $38.80 | $37.70 | 99,000 | |
| $38.45 | +0.10 | +0.3% | $38.60 | $38.60 | $37.70 | 140,000 | |
| $38.35 | -1.45 | -3.6% | $40.05 | $40.05 | $38.35 | 238,001 | |
| $39.80 | +0.30 | +0.8% | $39.70 | $42.00 | $39.70 | 534,001 | |
| $39.50 | +0.10 | +0.3% | $39.50 | $39.85 | $39.00 | 176,000 | |
| $39.40 | +0.30 | +0.8% | $39.10 | $40.75 | $38.50 | 1,008,000 | |
| $39.10 | +3.55 | +10.0% | $35.80 | $39.10 | $35.80 | 925,500 | |
| $35.55 | +2.45 | +7.4% | $34.15 | $35.60 | $33.70 | 324,032 | |
| $33.10 | -0.30 | -0.9% | $32.65 | $33.30 | $32.65 | 77,001 | |
| $33.40 | -0.20 | -0.6% | $33.65 | $33.65 | $33.35 | 38,000 | |
| $33.60 | -0.40 | -1.2% | $33.95 | $34.00 | $33.30 | 75,000 | |
| $34.00 | +0.50 | +1.5% | $33.50 | $34.15 | $33.50 | 108,001 | |
| $33.50 | +0.35 | +1.1% | $33.20 | $33.50 | $33.05 | 73,011 | |
| $33.15 | +0.55 | +1.7% | $32.70 | $33.15 | $32.65 | 51,000 | |
| $32.60 | 0.00 | 0.0% | $32.50 | $32.85 | $32.15 | 69,003 | |
| $32.60 | -0.75 | -2.2% | $32.60 | $32.90 | $32.60 | 56,877 | |
| $33.35 | +0.75 | +2.3% | $32.75 | $33.55 | $32.45 | 162,000 | |
| $32.60 | +1.20 | +3.8% | $32.50 | $34.50 | $32.30 | 577,000 | |
| $31.40 | -0.30 | -0.9% | $31.50 | $31.55 | $31.25 | 50,031 | |
| $31.70 | +0.05 | +0.2% | $31.80 | $31.95 | $31.65 | 25,000 | |
| $31.65 | -0.70 | -2.2% | $31.90 | $31.90 | $31.50 | 37,000 | |
| $32.35 | +0.55 | +1.7% | $32.00 | $32.35 | $31.55 | 51,000 | |
| $31.80 | +0.15 | +0.5% | $32.00 | $32.00 | $31.55 | 27,002 | |
| $31.65 | -0.40 | -1.2% | $32.10 | $32.40 | $31.65 | 194,001 | |
| $32.05 | +0.05 | +0.2% | $31.80 | $32.10 | $31.70 | 18,000 | |
| $32.00 | +0.35 | +1.1% | $31.85 | $32.10 | $31.65 | 40,200 | |
| $31.65 | -0.25 | -0.8% | $31.55 | $31.65 | $31.20 | 93,010 | |
| $31.90 | -0.35 | -1.1% | $32.10 | $32.10 | $31.70 | 40,043 | |
| $32.25 | +0.15 | +0.5% | $32.65 | $32.75 | $32.10 | 58,000 | |
| $32.10 | +0.10 | +0.3% | $31.95 | $32.25 | $31.85 | 49,000 | |
| $32.00 | -0.30 | -0.9% | $31.95 | $32.20 | $31.70 | 42,000 | |
| $32.30 | +0.15 | +0.5% | $32.50 | $32.60 | $31.90 | 59,000 | |
| $32.15 | +0.15 | +0.5% | $32.10 | $32.15 | $31.75 | 43,002 | |
| $32.00 | -0.20 | -0.6% | $32.90 | $32.90 | $31.70 | 46,000 | |
| $32.20 | +0.80 | +2.5% | $31.40 | $32.40 | $31.35 | 67,000 | |
| $31.40 | -1.05 | -3.2% | $32.10 | $32.45 | $30.70 | 91,000 | |
| $32.45 | -0.15 | -0.5% | $32.60 | $32.60 | $32.10 | 47,000 | |
| $32.60 | 0.00 | 0.0% | $32.70 | $32.70 | $32.25 | 56,000 | |
| $32.60 | -0.50 | -1.5% | $33.65 | $33.95 | $32.60 | 80,000 | |
| $33.10 | +0.50 | +1.5% | $32.60 | $33.30 | $32.60 | 70,000 | |
| $32.60 | -0.40 | -1.2% | $33.05 | $33.50 | $32.45 | 52,001 | |
| $33.00 | +0.25 | +0.8% | $33.30 | $33.70 | $32.90 | 60,100 | |
| $32.75 | -0.85 | -2.5% | $34.30 | $34.30 | $32.75 | 72,000 | |
| $33.60 | +0.15 | +0.4% | $34.20 | $34.20 | $32.30 | 73,052 | |
| $33.45 | +0.75 | +2.3% | $33.60 | $33.70 | $33.10 | 43,030 | |
| $32.70 | +0.25 | +0.8% | $32.25 | $32.85 | $32.20 | 67,000 | |
| $32.45 | +0.50 | +1.6% | $31.90 | $32.80 | $31.90 | 78,001 |
- Ticker
- TWSE:4545
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Min Aik Precision Industrial Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Min Aik Precision Industrial Co., Ltd.