Stock listing
TWSE:4536 Topkey Corporation (拓凱) 股價
Follow Topkey Corporation into a list and get an email when it puts out news.
Share price · TWSE:4536
$151.50 TWD -2.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- $151.00 – $153.00 TWDOct 30, 2026
- Volume
- 98,036 sharesOct 30, 2026
- Market cap
- $13.76B TWDAt the close on Oct 30, 2026 · price × 90.82M shares outstanding
- 52-week range
- $147.00 – $188.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.51M TWDMedian day 136,163 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4536 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.50 | -2.00 | -1.3% | $153.00 | $153.00 | $151.00 | 98,036 | |
| $153.50 | -0.50 | -0.3% | $153.00 | $154.50 | $152.50 | 109,497 | |
| $154.00 | +1.00 | +0.7% | $153.50 | $154.00 | $153.50 | 40,423 | |
| $153.00 | -0.50 | -0.3% | $154.50 | $154.50 | $153.00 | 105,587 | |
| $153.50 | 0.00 | 0.0% | $153.50 | $153.50 | $153.50 | 0 | |
| $153.50 | -0.50 | -0.3% | $156.00 | $156.00 | $153.50 | 93,795 | |
| $154.00 | -1.00 | -0.6% | $155.00 | $155.00 | $154.00 | 75,544 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $155.50 | $154.50 | 80,071 | |
| $155.00 | -2.50 | -1.6% | $156.50 | $156.50 | $155.00 | 106,061 | |
| $157.50 | +1.00 | +0.6% | $157.00 | $159.50 | $157.00 | 124,240 | |
| $156.50 | 0.00 | 0.0% | $156.50 | $157.50 | $155.50 | 163,010 | |
| $156.50 | 0.00 | 0.0% | $157.00 | $157.50 | $156.50 | 71,001 | |
| $156.50 | -1.50 | -0.9% | $158.00 | $158.00 | $156.00 | 93,000 | |
| $158.00 | -1.00 | -0.6% | $158.50 | $159.00 | $158.00 | 91,013 | |
| $159.00 | +1.00 | +0.6% | $159.00 | $160.00 | $158.00 | 64,000 | |
| $158.00 | -0.50 | -0.3% | $159.00 | $159.00 | $157.50 | 128,065 | |
| $158.50 | -2.00 | -1.2% | $160.00 | $160.00 | $158.00 | 162,087 | |
| $160.50 | 0.00 | 0.0% | $161.00 | $161.00 | $159.50 | 181,001 | |
| $160.50 | -1.50 | -0.9% | $162.00 | $162.00 | $160.50 | 136,163 | |
| $162.00 | +1.00 | +0.6% | $160.50 | $162.00 | $160.00 | 129,040 | |
| $161.00 | -0.50 | -0.3% | $162.50 | $163.00 | $160.50 | 244,115 | |
| $161.50 | -3.50 | -2.1% | $164.50 | $164.50 | $161.50 | 165,050 | |
| $165.00 | -0.50 | -0.3% | $165.50 | $166.00 | $164.50 | 156,005 | |
| $165.50 | +0.50 | +0.3% | $166.00 | $166.50 | $164.50 | 210,001 | |
| $165.00 | -1.00 | -0.6% | $165.00 | $166.00 | $163.50 | 183,008 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $167.00 | $164.00 | 252,000 | |
| $166.00 | +1.00 | +0.6% | $164.50 | $166.00 | $163.00 | 238,001 | |
| $165.00 | +1.00 | +0.6% | $164.00 | $165.00 | $163.00 | 114,100 | |
| $164.00 | +1.50 | +0.9% | $163.50 | $164.50 | $162.00 | 62,001 | |
| $162.50 | +2.00 | +1.2% | $160.00 | $164.00 | $160.00 | 90,020 | |
| $160.50 | -1.50 | -0.9% | $162.50 | $162.50 | $160.00 | 93,054 | |
| $162.00 | -2.50 | -1.5% | $162.00 | $163.50 | $162.00 | 113,002 | |
| $164.50 | -1.50 | -0.9% | $164.50 | $165.00 | $164.00 | 56,002 | |
| $166.00 | +3.50 | +2.2% | $162.50 | $166.00 | $162.00 | 165,011 | |
| $162.50 | -0.50 | -0.3% | $163.00 | $164.50 | $162.50 | 103,001 | |
| $163.00 | -1.50 | -0.9% | $165.50 | $165.50 | $161.50 | 227,005 | |
| $164.50 | +1.00 | +0.6% | $163.50 | $165.00 | $163.50 | 104,001 | |
| $163.50 | -1.00 | -0.6% | $164.50 | $166.00 | $163.50 | 87,002 | |
| $164.50 | 0.00 | 0.0% | $164.50 | $166.00 | $163.50 | 92,001 | |
| $164.50 | +2.50 | +1.5% | $162.50 | $166.50 | $162.50 | 213,000 | |
| $162.00 | -5.50 | -3.3% | $168.00 | $168.00 | $162.00 | 502,212 | |
| $167.50 | -0.50 | -0.3% | $168.50 | $171.00 | $167.50 | 194,030 | |
| $168.00 | -1.50 | -0.9% | $169.50 | $170.50 | $168.00 | 76,015 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $171.00 | $169.00 | 112,000 | |
| $169.50 | -2.00 | -1.2% | $172.00 | $172.00 | $168.50 | 151,002 | |
| $171.50 | -0.50 | -0.3% | $172.00 | $172.50 | $170.50 | 97,003 | |
| $172.00 | +1.50 | +0.9% | $171.00 | $172.50 | $170.50 | 185,100 | |
| $170.50 | +1.00 | +0.6% | $169.50 | $172.50 | $169.50 | 235,000 | |
| $169.50 | +2.50 | +1.5% | $166.50 | $170.00 | $166.50 | 175,089 | |
| $167.00 | -0.50 | -0.3% | $167.00 | $168.50 | $166.50 | 134,120 | |
| $167.50 | +1.00 | +0.6% | $167.00 | $168.50 | $166.50 | 164,100 | |
| $166.50 | -4.00 | -2.3% | $169.00 | $169.50 | $166.50 | 145,012 | |
| $170.50 | 0.00 | 0.0% | $170.00 | $171.00 | $168.50 | 128,002 | |
| $170.50 | -1.00 | -0.6% | $170.50 | $172.50 | $169.50 | 234,050 | |
| $171.50 | 0.00 | 0.0% | $168.00 | $171.50 | $166.00 | 294,019 | |
| $171.50 | +1.50 | +0.9% | $170.00 | $171.50 | $169.50 | 167,000 | |
| $170.00 | +2.50 | +1.5% | $167.00 | $171.50 | $167.00 | 314,018 | |
| $167.50 | +1.50 | +0.9% | $165.00 | $167.50 | $165.00 | 242,020 | |
| $166.00 | 0.00 | 0.0% | $166.50 | $166.50 | $165.00 | 200,046 | |
| $166.00 | +1.00 | +0.6% | $165.00 | $166.00 | $164.00 | 599,160 | |
| $165.00 | -0.50 | -0.3% | $166.50 | $166.50 | $164.50 | 300,033 | |
| $165.50 | +1.00 | +0.6% | $167.00 | $169.50 | $165.00 | 266,100 | |
| $164.50 | -2.50 | -1.5% | $168.00 | $168.00 | $164.50 | 224,007 |
- Ticker
- TWSE:4536
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Topkey Corporation on 6ix
- News releases
- 19 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Topkey Corporation.