Stock listing
TWSE:4532 Rechi Precision Co. Ltd. (瑞智) 股價
Follow Rechi Precision Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4532
$24.05 TWD -0.20 (-0.8%)
Close on Oct 30, 2026
- Day range
- $23.90 – $24.15 TWDOct 30, 2026
- Volume
- 536,491 sharesOct 30, 2026
- Market cap
- $11.69B TWDAt the close on Oct 30, 2026 · price × 486.0M shares outstanding
- 52-week range
- $22.00 – $30.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.16M TWDMedian day 607,476 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4532 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.05 | -0.20 | -0.8% | $24.05 | $24.15 | $23.90 | 536,491 | |
| $24.25 | +0.05 | +0.2% | $24.30 | $24.30 | $24.10 | 409,472 | |
| $24.20 | +0.50 | +2.1% | $23.80 | $24.20 | $23.80 | 655,009 | |
| $23.70 | -0.35 | -1.5% | $24.25 | $24.25 | $23.70 | 3,010,119 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.10 | -0.4% | $24.20 | $24.40 | $24.00 | 498,984 | |
| $24.15 | -0.15 | -0.6% | $24.40 | $24.40 | $24.10 | 714,921 | |
| $24.30 | -0.25 | -1.0% | $24.30 | $24.60 | $24.30 | 592,799 | |
| $24.55 | +0.15 | +0.6% | $24.35 | $24.55 | $24.20 | 645,788 | |
| $24.40 | +0.30 | +1.2% | $24.20 | $24.55 | $24.20 | 541,037 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.30 | $23.95 | 920,000 | |
| $24.10 | -0.15 | -0.6% | $24.40 | $24.40 | $24.10 | 1,065,501 | |
| $24.25 | -0.30 | -1.2% | $24.40 | $24.45 | $24.20 | 746,227 | |
| $24.55 | +0.15 | +0.6% | $24.60 | $24.65 | $24.50 | 252,202 | |
| $24.40 | -0.20 | -0.8% | $24.60 | $24.65 | $24.35 | 538,335 | |
| $24.60 | +0.25 | +1.0% | $24.40 | $24.60 | $24.40 | 334,278 | |
| $24.35 | -0.20 | -0.8% | $24.55 | $24.65 | $24.35 | 510,802 | |
| $24.55 | -0.20 | -0.8% | $24.75 | $24.80 | $24.50 | 763,050 | |
| $24.75 | -0.05 | -0.2% | $24.70 | $24.85 | $24.70 | 386,000 | |
| $24.80 | -0.05 | -0.2% | $24.80 | $24.85 | $24.65 | 524,050 | |
| $24.85 | -0.20 | -0.8% | $25.10 | $25.15 | $24.80 | 725,003 | |
| $25.05 | -0.15 | -0.6% | $25.20 | $25.35 | $25.00 | 532,000 | |
| $25.20 | +0.30 | +1.2% | $25.00 | $25.20 | $24.90 | 759,827 | |
| $24.90 | -0.25 | -1.0% | $25.30 | $25.30 | $24.90 | 860,004 | |
| $25.15 | 0.00 | 0.0% | $25.20 | $25.20 | $24.80 | 1,100,066 | |
| $25.15 | +0.50 | +2.0% | $25.00 | $25.60 | $24.80 | 2,041,200 | |
| $24.65 | -0.35 | -1.4% | $25.15 | $25.15 | $24.65 | 1,753,060 | |
| $25.00 | +1.40 | +5.9% | $24.95 | $25.35 | $24.20 | 3,728,055 | |
| $23.60 | +0.25 | +1.1% | $23.55 | $23.65 | $23.40 | 320,000 | |
| $23.35 | -0.05 | -0.2% | $23.40 | $23.50 | $23.35 | 307,000 | |
| $23.40 | -0.05 | -0.2% | $23.35 | $23.60 | $23.30 | 355,000 | |
| $23.45 | -0.25 | -1.1% | $23.55 | $23.60 | $23.30 | 644,069 | |
| $23.70 | -0.05 | -0.2% | $23.65 | $23.75 | $23.60 | 478,090 | |
| $23.75 | 0.00 | 0.0% | $23.70 | $23.95 | $23.60 | 913,030 | |
| $23.75 | +0.25 | +1.1% | $23.55 | $23.80 | $23.55 | 727,000 | |
| $23.50 | -0.30 | -1.3% | $23.85 | $23.90 | $23.45 | 1,052,014 | |
| $23.80 | +0.10 | +0.4% | $23.70 | $23.95 | $23.70 | 441,400 | |
| $23.70 | -0.20 | -0.8% | $23.90 | $24.15 | $23.65 | 750,000 | |
| $23.90 | +0.05 | +0.2% | $23.85 | $23.95 | $23.75 | 297,030 | |
| $23.85 | 0.00 | 0.0% | $24.00 | $24.05 | $23.85 | 379,082 | |
| $23.85 | -0.10 | -0.4% | $23.90 | $23.95 | $23.80 | 362,100 | |
| $23.95 | -0.20 | -0.8% | $24.20 | $24.20 | $23.90 | 465,030 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.40 | $24.10 | 509,012 | |
| $24.15 | +0.15 | +0.6% | $24.00 | $24.20 | $23.95 | 473,284 | |
| $24.00 | -0.10 | -0.4% | $24.10 | $24.10 | $23.85 | 351,143 | |
| $24.10 | 0.00 | 0.0% | $24.20 | $24.25 | $23.95 | 379,043 | |
| $24.10 | +0.05 | +0.2% | $24.05 | $24.15 | $23.90 | 509,000 | |
| $24.05 | +0.40 | +1.7% | $23.65 | $24.10 | $23.65 | 668,064 | |
| $23.65 | +0.05 | +0.2% | $23.50 | $23.75 | $23.50 | 686,000 | |
| $23.60 | -0.20 | -0.8% | $23.60 | $23.80 | $23.50 | 630,636 | |
| $23.80 | +0.25 | +1.1% | $23.50 | $23.90 | $23.50 | 403,200 | |
| $23.55 | -0.15 | -0.6% | $23.80 | $23.80 | $23.50 | 607,476 | |
| $23.70 | -0.10 | -0.4% | $24.00 | $24.00 | $23.70 | 524,000 | |
| $23.80 | +0.10 | +0.4% | $23.75 | $23.95 | $23.75 | 481,618 | |
| $23.70 | -0.30 | -1.3% | $24.15 | $24.15 | $23.50 | 1,415,221 | |
| $24.00 | -0.50 | -2.0% | $24.65 | $24.65 | $23.90 | 1,299,468 | |
| $24.50 | -0.10 | -0.4% | $24.75 | $24.90 | $24.50 | 681,125 | |
| $24.60 | +0.50 | +2.1% | $24.05 | $24.65 | $24.05 | 1,012,043 | |
| $24.10 | 0.00 | 0.0% | $24.40 | $24.60 | $24.05 | 762,978 | |
| $24.10 | +0.10 | +0.4% | $23.75 | $24.20 | $23.70 | 569,102 | |
| $24.00 | +0.35 | +1.5% | $23.55 | $24.05 | $23.55 | 610,166 | |
| $23.65 | +0.15 | +0.6% | $23.70 | $24.00 | $23.45 | 1,080,000 | |
| $23.50 | +0.15 | +0.6% | $23.45 | $23.70 | $23.20 | 962,000 |
- Ticker
- TWSE:4532
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 12, 2026
Meeting Notice for Annual Shareholders'Meeting
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Meeting Notice for Annual Shareholders'Meeting
May 12, 2026
Closed $23.05 (-0.4%) on May 13, 2026
Rechi Precision: Consolidated Financial Statements Third Quarter
Jan 19, 2026
Closed $25.50 (-0.6%) on Jan 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Sep 16, 2026
H1 2025 Earnings Presentation
Earnings · 20 slides · Sep 25, 2025
H1 2024 Earnings Presentation
Earnings · 21 slides · Sep 26, 2024
Rechi Precision Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest May 12, 2026 · oldest 2022
- Decks
- 18 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Rechi Precision Co. Ltd.