Stock listing
TWSE:4441 Great Giant Fibre Garment Co., Ltd. (振大環球) 股價
Follow Great Giant Fibre Garment Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4441
$163.50 TWD +1.00 (+0.6%)
Close on Nov 4, 2026
- Day range
- $161.00 – $164.00 TWDNov 4, 2026
- Volume
- 89,771 sharesNov 4, 2026
- Market cap
- $11.15B TWDAt the close on Nov 4, 2026 · price × 68.18M shares outstanding
- 52-week range
- $161.00 – $299.50 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16.21M TWDMedian day 70,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:4441 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.50 | +1.00 | +0.6% | $164.00 | $164.00 | $161.00 | 89,771 | |
| $162.50 | -0.50 | -0.3% | $163.00 | $165.00 | $161.00 | 136,482 | |
| $163.00 | 0.00 | 0.0% | $162.50 | $164.50 | $162.50 | 65,269 | |
| $163.00 | -1.00 | -0.6% | $163.00 | $163.50 | $161.50 | 120,333 | |
| $164.00 | -1.50 | -0.9% | $164.00 | $165.00 | $163.50 | 24,379 | |
| $165.50 | -1.50 | -0.9% | $165.50 | $167.50 | $163.50 | 82,422 | |
| $167.00 | +1.50 | +0.9% | $166.00 | $168.00 | $165.00 | 47,936 | |
| $165.50 | 0.00 | 0.0% | $165.50 | $165.50 | $165.50 | 0 | |
| $165.50 | +3.00 | +1.8% | $164.00 | $167.50 | $162.50 | 141,783 | |
| $162.50 | -2.50 | -1.5% | $166.00 | $166.00 | $162.00 | 211,044 | |
| $165.00 | +2.00 | +1.2% | $163.00 | $165.00 | $161.00 | 128,794 | |
| $163.00 | -4.50 | -2.7% | $167.00 | $167.00 | $162.50 | 158,888 | |
| $167.50 | -0.50 | -0.3% | $168.00 | $172.00 | $167.00 | 96,611 | |
| $168.00 | 0.00 | 0.0% | $166.50 | $168.50 | $165.50 | 150,000 | |
| $168.00 | +3.00 | +1.8% | $166.50 | $168.50 | $166.00 | 104,000 | |
| $165.00 | -2.50 | -1.5% | $166.50 | $167.00 | $164.50 | 127,000 | |
| $167.50 | -4.00 | -2.3% | $169.50 | $169.50 | $166.50 | 175,000 | |
| $171.50 | +0.50 | +0.3% | $171.00 | $171.50 | $169.50 | 95,000 | |
| $171.00 | +1.50 | +0.9% | $170.50 | $172.00 | $170.50 | 47,000 | |
| $169.50 | 0.00 | 0.0% | $169.50 | $171.50 | $169.00 | 70,000 | |
| $169.50 | -0.50 | -0.3% | $169.50 | $173.00 | $169.50 | 53,000 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $169.00 | 69,000 | |
| $170.00 | -1.50 | -0.9% | $171.00 | $171.00 | $170.00 | 30,000 | |
| $171.50 | +1.50 | +0.9% | $170.50 | $171.50 | $170.00 | 83,000 | |
| $170.00 | -1.00 | -0.6% | $170.50 | $171.50 | $170.00 | 67,000 | |
| $171.00 | 0.00 | 0.0% | $171.00 | $171.00 | $169.50 | 66,126 | |
| $171.00 | +1.00 | +0.6% | $171.00 | $172.00 | $170.00 | 40,000 | |
| $170.00 | -1.50 | -0.9% | $171.00 | $172.00 | $169.50 | 120,001 | |
| $171.50 | -0.50 | -0.3% | $171.50 | $173.50 | $171.00 | 45,004 | |
| $172.00 | -1.00 | -0.6% | $172.50 | $174.00 | $171.50 | 54,000 | |
| $173.00 | +1.50 | +0.9% | $172.00 | $174.50 | $172.00 | 38,000 | |
| $171.50 | +0.50 | +0.3% | $172.00 | $173.00 | $171.00 | 41,103 | |
| $171.00 | -1.50 | -0.9% | $170.50 | $173.50 | $170.50 | 30,130 | |
| $172.50 | -1.00 | -0.6% | $172.00 | $173.00 | $171.00 | 46,505 | |
| $173.50 | +0.50 | +0.3% | $171.50 | $174.00 | $171.50 | 34,000 | |
| $173.00 | -1.00 | -0.6% | $174.00 | $174.00 | $172.00 | 47,098 | |
| $174.00 | -1.00 | -0.6% | $174.00 | $175.00 | $173.50 | 43,000 | |
| $175.00 | +0.50 | +0.3% | $173.00 | $175.50 | $172.50 | 39,001 | |
| $174.50 | -0.50 | -0.3% | $175.50 | $175.50 | $170.00 | 64,013 | |
| $175.00 | +3.50 | +2.0% | $171.50 | $175.00 | $171.00 | 66,000 | |
| $171.50 | -1.50 | -0.9% | $173.00 | $173.50 | $171.50 | 32,000 | |
| $173.00 | +0.50 | +0.3% | $172.00 | $173.00 | $170.00 | 54,060 | |
| $172.50 | +1.00 | +0.6% | $171.50 | $173.00 | $169.50 | 109,000 | |
| $171.50 | -4.50 | -2.6% | $176.00 | $176.00 | $170.00 | 100,010 | |
| $176.00 | -2.50 | -1.4% | $178.50 | $178.50 | $175.50 | 55,000 | |
| $178.50 | +2.00 | +1.1% | $177.00 | $178.50 | $177.00 | 26,000 | |
| $176.50 | +0.50 | +0.3% | $176.50 | $177.00 | $175.50 | 57,010 | |
| $176.00 | -1.00 | -0.6% | $176.00 | $178.00 | $174.00 | 75,000 | |
| $177.00 | -5.00 | -2.7% | $180.50 | $180.50 | $177.00 | 65,510 | |
| $182.00 | -2.00 | -1.1% | $183.50 | $184.50 | $181.00 | 27,000 | |
| $184.00 | -12.50 | -6.4% | $187.00 | $188.00 | $183.50 | 93,004 | |
| $196.50 | +4.50 | +2.3% | $190.50 | $198.00 | $190.50 | 96,014 | |
| $192.00 | -4.00 | -2.0% | $193.00 | $194.50 | $191.00 | 94,050 | |
| $196.00 | -4.00 | -2.0% | $199.50 | $199.50 | $195.00 | 78,005 | |
| $200.00 | -4.50 | -2.2% | $202.00 | $202.00 | $197.50 | 107,102 | |
| $204.50 | +3.50 | +1.7% | $203.50 | $207.00 | $200.00 | 166,012 | |
| $201.00 | 0.00 | 0.0% | $202.00 | $212.00 | $200.50 | 265,020 | |
| $201.00 | +2.50 | +1.3% | $203.00 | $203.50 | $197.00 | 216,135 | |
| $198.50 | +8.00 | +4.2% | $190.50 | $199.50 | $188.50 | 316,060 | |
| $190.50 | -3.00 | -1.6% | $192.50 | $192.50 | $189.00 | 111,000 | |
| $193.50 | +5.00 | +2.7% | $191.50 | $195.00 | $188.50 | 181,500 | |
| $188.50 | +10.00 | +5.6% | $187.50 | $194.00 | $186.00 | 222,000 | |
| $178.50 | +3.00 | +1.7% | $173.50 | $178.50 | $173.50 | 34,000 |
- Ticker
- TWSE:4441
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Great Giant Fibre Garment Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 1 deck · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Great Giant Fibre Garment Co., Ltd.