Stock listing
TWSE:4440 Yi Shin Textile Industrial Co., Ltd. (宜新實業) 股價
Follow Yi Shin Textile Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4440
$17.05 TWD -0.10 (-0.6%)
Close on Nov 2, 2026
- Day range
- $17.00 – $17.20 TWDNov 2, 2026
- Volume
- 24,118 sharesNov 2, 2026
- Market cap
- $1.15B TWDAt the close on Nov 2, 2026 · price × 67.60M shares outstanding
- 52-week range
- $16.70 – $20.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $760,091 TWDMedian day 31,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4440 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.10 | -0.6% | $17.20 | $17.20 | $17.00 | 24,118 | |
| $17.15 | -0.10 | -0.6% | $17.45 | $17.45 | $17.10 | 46,098 | |
| $17.25 | +0.05 | +0.3% | $17.15 | $17.30 | $17.15 | 18,000 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.25 | $17.20 | 24,000 | |
| $17.30 | +0.05 | +0.3% | $17.25 | $17.30 | $17.15 | 48,453 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.30 | $17.20 | 28,010 | |
| $17.30 | -0.15 | -0.9% | $17.50 | $17.50 | $17.25 | 33,000 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.30 | 25,250 | |
| $17.45 | -0.05 | -0.3% | $17.50 | $17.50 | $17.45 | 36,000 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.60 | $17.50 | 20,265 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.60 | $17.50 | 17,000 | |
| $17.50 | 0.00 | 0.0% | $17.45 | $17.50 | $17.45 | 25,000 | |
| $17.50 | 0.00 | 0.0% | $17.45 | $17.75 | $17.45 | 88,000 | |
| $17.50 | +0.05 | +0.3% | $17.45 | $17.50 | $17.40 | 20,000 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.50 | $17.40 | 54,010 | |
| $17.45 | +0.40 | +2.3% | $17.05 | $17.55 | $17.05 | 55,586 | |
| $17.05 | -0.60 | -3.4% | $17.50 | $17.55 | $17.05 | 122,028 | |
| $17.65 | +0.20 | +1.1% | $17.50 | $17.75 | $17.45 | 74,000 | |
| $17.45 | -0.10 | -0.6% | $17.45 | $17.50 | $17.45 | 38,000 | |
| $17.55 | 0.00 | 0.0% | $17.45 | $17.55 | $17.45 | 30,000 | |
| $17.55 | +0.10 | +0.6% | $17.45 | $17.70 | $17.45 | 30,000 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.50 | $17.35 | 27,000 | |
| $17.45 | -0.05 | -0.3% | $17.40 | $17.45 | $17.40 | 20,000 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.55 | $17.45 | 12,000 | |
| $17.60 | +0.05 | +0.3% | $17.55 | $17.65 | $17.45 | 17,000 | |
| $17.55 | -0.05 | -0.3% | $17.55 | $17.55 | $17.50 | 25,188 | |
| $17.60 | 0.00 | 0.0% | $17.50 | $17.75 | $17.50 | 29,000 | |
| $17.60 | -0.05 | -0.3% | $17.65 | $17.65 | $17.45 | 27,100 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.50 | 87,100 | |
| $17.65 | +0.10 | +0.6% | $17.55 | $17.65 | $17.50 | 30,000 | |
| $17.55 | -0.05 | -0.3% | $17.60 | $17.65 | $17.50 | 42,000 | |
| $17.60 | +0.05 | +0.3% | $17.45 | $17.60 | $17.45 | 17,000 | |
| $17.55 | -0.05 | -0.3% | $17.60 | $17.60 | $17.40 | 25,000 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.65 | $17.60 | 13,000 | |
| $17.60 | -0.10 | -0.6% | $17.55 | $17.65 | $17.55 | 14,000 | |
| $17.70 | -0.05 | -0.3% | $17.75 | $17.85 | $17.65 | 98,000 | |
| $17.75 | +0.20 | +1.1% | $17.55 | $17.75 | $17.55 | 64,000 | |
| $17.55 | +0.05 | +0.3% | $17.60 | $17.60 | $17.45 | 34,000 | |
| $17.50 | -0.05 | -0.3% | $17.45 | $17.55 | $17.45 | 29,000 | |
| $17.55 | +0.05 | +0.3% | $17.70 | $17.70 | $17.45 | 47,457 | |
| $17.50 | -0.20 | -1.1% | $17.60 | $17.60 | $17.35 | 122,410 | |
| $17.70 | +0.05 | +0.3% | $17.65 | $17.70 | $17.60 | 20,000 | |
| $17.65 | 0.00 | 0.0% | $17.75 | $17.75 | $17.55 | 41,000 | |
| $17.65 | +0.10 | +0.6% | $17.60 | $17.70 | $17.60 | 33,425 | |
| $17.55 | +0.05 | +0.3% | $17.60 | $17.70 | $17.50 | 31,000 | |
| $17.50 | 0.00 | 0.0% | $17.60 | $17.60 | $17.50 | 34,000 | |
| $17.50 | 0.00 | 0.0% | $17.65 | $17.65 | $17.50 | 55,000 | |
| $17.50 | -0.10 | -0.6% | $17.65 | $17.75 | $17.50 | 64,100 | |
| $17.60 | 0.00 | 0.0% | $17.50 | $17.80 | $17.45 | 49,345 | |
| $17.60 | -0.20 | -1.1% | $17.70 | $17.70 | $17.50 | 59,000 | |
| $17.80 | +0.35 | +2.0% | $17.70 | $17.80 | $17.60 | 77,010 | |
| $17.45 | -0.05 | -0.3% | $17.60 | $17.60 | $17.40 | 31,000 | |
| $17.50 | +0.10 | +0.6% | $17.20 | $17.55 | $17.15 | 40,106 | |
| $17.40 | 0.00 | 0.0% | $17.20 | $17.50 | $17.20 | 18,000 | |
| $17.40 | -0.90 | -4.9% | $17.70 | $18.10 | $17.15 | 169,000 | |
| $18.30 | +0.85 | +4.9% | $17.40 | $18.50 | $17.15 | 192,100 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 7,100 | |
| $17.45 | 0.00 | 0.0% | $17.40 | $17.45 | $17.35 | 40,015 | |
| $17.45 | +0.05 | +0.3% | $17.40 | $17.45 | $17.40 | 18,000 | |
| $17.40 | -0.05 | -0.3% | $17.45 | $17.45 | $17.30 | 40,000 | |
| $17.45 | -0.10 | -0.6% | $17.65 | $17.65 | $17.40 | 29,000 |
- Ticker
- TWSE:4440
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Yi Shin Textile Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Yi Shin Textile Industrial Co., Ltd.