Stock listing
TWSE:4438 Quang Viet Enterprise Co., Ltd. (廣越) 股價
Follow Quang Viet Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4438
$56.00 TWD -0.70 (-1.2%)
Close on Nov 3, 2026
- Day range
- $56.00 – $56.70 TWDNov 3, 2026
- Volume
- 41,718 sharesNov 3, 2026
- Market cap
- $6.31B TWDAt the close on Nov 3, 2026 · price × 112.7M shares outstanding
- 52-week range
- $55.20 – $84.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.27M TWDMedian day 56,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:4438 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | -0.70 | -1.2% | $56.20 | $56.70 | $56.00 | 41,718 | |
| $56.70 | +0.40 | +0.7% | $56.70 | $56.70 | $56.10 | 32,341 | |
| $56.30 | -0.60 | -1.1% | $57.00 | $57.00 | $55.60 | 31,479 | |
| $56.90 | -0.30 | -0.5% | $56.50 | $57.20 | $56.50 | 30,230 | |
| $57.20 | -0.20 | -0.3% | $57.40 | $57.50 | $56.80 | 53,140 | |
| $57.40 | 0.00 | 0.0% | $57.30 | $57.40 | $56.90 | 14,553 | |
| $57.40 | 0.00 | 0.0% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.40 | -0.20 | -0.3% | $57.00 | $57.40 | $56.70 | 31,245 | |
| $57.60 | +0.10 | +0.2% | $57.50 | $57.60 | $57.20 | 31,139 | |
| $57.50 | 0.00 | 0.0% | $57.00 | $57.50 | $57.00 | 22,060 | |
| $57.50 | -0.30 | -0.5% | $57.70 | $57.70 | $57.20 | 24,776 | |
| $57.80 | +0.20 | +0.3% | $57.60 | $57.90 | $57.40 | 50,102 | |
| $57.60 | +0.60 | +1.1% | $57.30 | $57.80 | $57.10 | 129,073 | |
| $57.00 | -0.10 | -0.2% | $57.10 | $57.50 | $57.00 | 100,000 | |
| $57.10 | 0.00 | 0.0% | $56.60 | $57.10 | $56.60 | 30,219 | |
| $57.10 | +0.50 | +0.9% | $56.90 | $57.40 | $56.80 | 69,073 | |
| $56.60 | +0.20 | +0.4% | $56.50 | $56.60 | $56.30 | 25,012 | |
| $56.40 | +0.60 | +1.1% | $56.20 | $56.40 | $56.00 | 60,000 | |
| $55.80 | -0.60 | -1.1% | $56.30 | $56.30 | $55.80 | 45,000 | |
| $56.40 | -0.10 | -0.2% | $56.80 | $56.80 | $56.30 | 50,000 | |
| $56.50 | -0.70 | -1.2% | $56.80 | $57.60 | $56.30 | 60,000 | |
| $57.20 | +0.20 | +0.4% | $57.60 | $57.70 | $57.00 | 26,000 | |
| $57.00 | +0.30 | +0.5% | $56.50 | $58.40 | $56.50 | 34,000 | |
| $56.70 | -0.30 | -0.5% | $57.10 | $57.10 | $56.60 | 16,000 | |
| $57.00 | +0.50 | +0.9% | $56.60 | $57.20 | $56.60 | 46,004 | |
| $56.50 | +0.30 | +0.5% | $56.30 | $57.00 | $56.30 | 28,000 | |
| $56.20 | -0.10 | -0.2% | $56.30 | $56.60 | $56.20 | 32,000 | |
| $56.30 | -0.20 | -0.4% | $56.50 | $56.90 | $56.30 | 27,066 | |
| $56.50 | -0.20 | -0.4% | $57.00 | $57.20 | $56.50 | 56,000 | |
| $56.70 | +1.10 | +2.0% | $55.80 | $57.00 | $55.80 | 63,000 | |
| $55.60 | -0.70 | -1.2% | $56.30 | $56.30 | $55.40 | 149,000 | |
| $56.30 | -0.40 | -0.7% | $56.70 | $56.70 | $56.20 | 52,000 | |
| $56.70 | -1.30 | -2.2% | $57.60 | $57.60 | $56.60 | 65,000 | |
| $58.00 | +0.20 | +0.3% | $57.70 | $58.00 | $57.10 | 62,010 | |
| $57.80 | -0.20 | -0.3% | $56.80 | $58.20 | $56.80 | 89,000 | |
| $58.00 | +0.40 | +0.7% | $57.50 | $58.00 | $57.00 | 64,000 | |
| $57.60 | -0.30 | -0.5% | $57.80 | $57.80 | $57.00 | 120,000 | |
| $57.90 | -0.40 | -0.7% | $59.00 | $59.00 | $57.40 | 99,000 | |
| $58.30 | +0.10 | +0.2% | $58.30 | $58.50 | $58.20 | 41,000 | |
| $58.20 | -0.10 | -0.2% | $58.40 | $58.90 | $58.20 | 73,000 | |
| $58.30 | -2.50 | -4.1% | $58.10 | $59.10 | $58.10 | 223,000 | |
| $60.80 | +1.50 | +2.5% | $59.70 | $61.50 | $59.70 | 310,275 | |
| $59.30 | -0.60 | -1.0% | $59.80 | $60.30 | $58.80 | 191,314 | |
| $59.90 | -0.40 | -0.7% | $60.10 | $60.60 | $59.90 | 77,024 | |
| $60.30 | -0.20 | -0.3% | $60.30 | $60.90 | $60.00 | 63,000 | |
| $60.50 | +0.20 | +0.3% | $60.30 | $60.90 | $60.20 | 75,000 | |
| $60.30 | -0.10 | -0.2% | $60.30 | $60.50 | $60.10 | 49,000 | |
| $60.40 | -0.30 | -0.5% | $60.30 | $60.70 | $60.20 | 63,130 | |
| $60.70 | 0.00 | 0.0% | $60.30 | $60.70 | $60.10 | 24,000 | |
| $60.70 | +0.70 | +1.2% | $60.50 | $61.00 | $60.20 | 54,026 | |
| $60.00 | +0.50 | +0.8% | $59.70 | $60.80 | $59.40 | 191,000 | |
| $59.50 | -1.00 | -1.7% | $60.50 | $60.50 | $59.00 | 123,200 | |
| $60.50 | -0.50 | -0.8% | $61.70 | $61.70 | $59.70 | 154,000 | |
| $61.00 | +0.20 | +0.3% | $61.80 | $61.80 | $60.60 | 50,080 | |
| $60.80 | -0.50 | -0.8% | $61.70 | $61.70 | $60.50 | 58,020 | |
| $61.30 | -0.10 | -0.2% | $61.30 | $61.60 | $60.70 | 90,020 | |
| $61.40 | +0.60 | +1.0% | $61.00 | $61.50 | $60.10 | 75,010 | |
| $60.80 | +1.10 | +1.8% | $59.90 | $62.50 | $59.90 | 219,032 | |
| $59.70 | -0.80 | -1.3% | $60.20 | $60.20 | $59.20 | 100,150 | |
| $60.50 | 0.00 | 0.0% | $60.40 | $61.00 | $59.50 | 199,001 | |
| $60.50 | 0.00 | 0.0% | $60.90 | $60.90 | $60.40 | 19,000 | |
| $60.50 | -0.10 | -0.2% | $60.00 | $60.60 | $59.90 | 33,017 | |
| $60.60 | -0.10 | -0.2% | $60.50 | $60.60 | $59.80 | 65,006 |
- Ticker
- TWSE:4438
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Quang Viet Enterprise May Rev NT$1.64B Vs NT$1.82B
Latest news
Table: Quang Viet Enterprise May Rev NT$1.64B Vs NT$1.82B
Jun 9, 2026
Closed $63.00 (+4.5%) on Jun 9, 2026
Table: Quang Viet Enterprise Apr Rev NT$1.51B Vs NT$1.09B
May 6, 2026
Closed $57.00 (-0.9%) on May 6, 2026
Table: Quang Viet Enterprise Mar Rev NT$960.9M Vs NT$915.0M
Apr 9, 2026
Closed $55.90 (-1.8%) on Apr 9, 2026
Decks
Investor Presentation (September 2016)
Investor deck · 48 slides · Sep 21, 2016
Quang Viet Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 21, 2016
Log in to ask 6ix AI your own questions about Quang Viet Enterprise Co., Ltd.