Stock listing
TWSE:4169 TCM Biotech International Corp. (泰宗) 股價
Follow TCM Biotech International Corp. into a list and get an email when it puts out news.
Share price · TWSE:4169
$135.50 TWD -3.00 (-2.2%)
Close on Nov 3, 2026
- Day range
- $135.50 – $138.00 TWDNov 3, 2026
- Volume
- 111,262 sharesNov 3, 2026
- Market cap
- $8.96B TWDAt the close on Nov 3, 2026 · price × 66.14M shares outstanding
- 52-week range
- $135.00 – $290.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19.76M TWDMedian day 111,262 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:4169 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.50 | -3.00 | -2.2% | $136.00 | $138.00 | $135.50 | 111,262 | |
| $138.50 | -1.50 | -1.1% | $139.00 | $140.00 | $136.00 | 174,205 | |
| $140.00 | -4.00 | -2.8% | $143.50 | $143.50 | $140.00 | 168,130 | |
| $144.00 | -2.00 | -1.4% | $146.00 | $146.00 | $143.50 | 95,540 | |
| $146.00 | -2.00 | -1.4% | $150.00 | $152.50 | $146.00 | 167,953 | |
| $148.00 | -3.00 | -2.0% | $149.50 | $151.50 | $147.50 | 122,251 | |
| $151.00 | 0.00 | 0.0% | $151.00 | $151.00 | $151.00 | 0 | |
| $151.00 | -5.00 | -3.2% | $156.00 | $157.50 | $151.00 | 423,304 | |
| $156.00 | +14.00 | +9.9% | $143.50 | $156.00 | $143.50 | 346,249 | |
| $142.00 | -1.00 | -0.7% | $142.00 | $150.00 | $142.00 | 147,819 | |
| $143.00 | -2.50 | -1.7% | $144.00 | $145.00 | $141.00 | 140,540 | |
| $145.50 | 0.00 | 0.0% | $145.00 | $147.00 | $144.00 | 40,952 | |
| $145.50 | -0.50 | -0.3% | $145.00 | $147.00 | $143.00 | 78,000 | |
| $146.00 | +1.50 | +1.0% | $147.50 | $149.00 | $146.00 | 41,037 | |
| $144.50 | -2.50 | -1.7% | $147.00 | $148.50 | $144.00 | 85,071 | |
| $147.00 | -0.50 | -0.3% | $147.50 | $148.50 | $147.00 | 41,033 | |
| $147.50 | -4.00 | -2.6% | $149.50 | $150.00 | $147.50 | 88,385 | |
| $151.50 | +2.00 | +1.3% | $149.00 | $152.00 | $148.50 | 77,000 | |
| $149.50 | +0.50 | +0.3% | $149.00 | $150.50 | $148.50 | 91,000 | |
| $149.00 | -2.50 | -1.7% | $150.50 | $150.50 | $148.00 | 129,000 | |
| $151.50 | +0.50 | +0.3% | $152.00 | $152.00 | $149.00 | 37,000 | |
| $151.00 | -1.00 | -0.7% | $152.50 | $152.50 | $149.00 | 53,000 | |
| $152.00 | +3.50 | +2.4% | $151.50 | $154.00 | $149.00 | 101,000 | |
| $148.50 | 0.00 | 0.0% | $148.00 | $152.50 | $147.50 | 63,000 | |
| $148.50 | -2.00 | -1.3% | $151.00 | $151.00 | $148.50 | 69,159 | |
| $150.50 | +0.50 | +0.3% | $154.00 | $154.00 | $150.50 | 36,000 | |
| $150.00 | -2.00 | -1.3% | $151.50 | $158.00 | $150.00 | 79,000 | |
| $152.00 | -6.00 | -3.8% | $158.00 | $158.00 | $152.00 | 92,000 | |
| $158.00 | +11.00 | +7.5% | $147.00 | $158.00 | $147.00 | 129,010 | |
| $147.00 | -3.00 | -2.0% | $150.00 | $153.00 | $147.00 | 103,074 | |
| $150.00 | +7.00 | +4.9% | $143.00 | $153.00 | $143.00 | 120,000 | |
| $143.00 | +0.50 | +0.4% | $142.00 | $143.50 | $141.00 | 83,005 | |
| $142.50 | -2.50 | -1.7% | $145.00 | $145.00 | $142.50 | 151,397 | |
| $145.00 | -2.00 | -1.4% | $147.00 | $149.00 | $145.00 | 128,120 | |
| $147.00 | -2.50 | -1.7% | $149.50 | $151.00 | $147.00 | 186,252 | |
| $149.50 | +0.50 | +0.3% | $150.00 | $150.00 | $149.00 | 73,010 | |
| $149.00 | -1.50 | -1.0% | $152.00 | $152.00 | $149.00 | 112,000 | |
| $150.50 | 0.00 | 0.0% | $150.50 | $151.50 | $148.00 | 209,000 | |
| $150.50 | 0.00 | 0.0% | $151.00 | $151.50 | $150.00 | 162,001 | |
| $150.50 | -3.00 | -2.0% | $153.50 | $154.00 | $150.50 | 114,000 | |
| $153.50 | -0.50 | -0.3% | $154.00 | $157.00 | $153.50 | 37,000 | |
| $154.00 | +2.00 | +1.3% | $153.00 | $157.00 | $152.50 | 56,000 | |
| $152.00 | -2.00 | -1.3% | $152.50 | $155.50 | $152.00 | 83,000 | |
| $154.00 | -2.50 | -1.6% | $157.50 | $157.50 | $154.00 | 97,000 | |
| $156.50 | +0.50 | +0.3% | $157.00 | $158.00 | $156.50 | 39,000 | |
| $156.00 | 0.00 | 0.0% | $156.50 | $158.50 | $156.00 | 70,029 | |
| $156.00 | -1.00 | -0.6% | $158.00 | $158.00 | $154.50 | 79,100 | |
| $157.00 | -6.00 | -3.7% | $158.50 | $161.00 | $156.50 | 108,170 | |
| $163.00 | -0.50 | -0.3% | $164.00 | $174.00 | $163.00 | 387,010 | |
| $163.50 | +14.50 | +9.7% | $155.00 | $163.50 | $152.00 | 251,014 | |
| $149.00 | +0.50 | +0.3% | $148.00 | $150.50 | $148.00 | 59,000 | |
| $148.50 | -0.50 | -0.3% | $149.50 | $150.50 | $148.00 | 120,300 | |
| $149.00 | -3.50 | -2.3% | $153.00 | $155.00 | $148.50 | 222,200 | |
| $152.50 | +2.50 | +1.7% | $150.00 | $156.00 | $150.00 | 138,600 | |
| $150.00 | -2.00 | -1.3% | $152.00 | $153.50 | $150.00 | 117,070 | |
| $152.00 | -1.50 | -1.0% | $151.50 | $155.50 | $150.00 | 215,000 | |
| $153.50 | 0.00 | 0.0% | $153.50 | $155.00 | $149.50 | 256,000 | |
| $153.50 | -3.50 | -2.2% | $157.00 | $160.00 | $153.00 | 353,050 | |
| $157.00 | -4.00 | -2.5% | $160.00 | $160.00 | $153.00 | 150,036 | |
| $161.00 | -1.00 | -0.6% | $163.00 | $163.00 | $159.50 | 102,300 | |
| $162.00 | 0.00 | 0.0% | $164.50 | $164.50 | $161.50 | 115,018 | |
| $162.00 | +1.50 | +0.9% | $160.50 | $165.50 | $160.00 | 198,000 | |
| $160.50 | -4.50 | -2.7% | $158.00 | $167.50 | $157.00 | 288,000 |
- Ticker
- TWSE:4169
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 21, 2026
Tcm Biotech International Corp - Receives FDA Breakthrough Device Designation For Catchimera Mrd Platform For Hcc
Latest news
Tcm Biotech International Corp - Receives FDA Breakthrough Device Designation For Catchimera Mrd Platform For Hcc
Apr 21, 2026
Closed $172.00 (-2.5%) on Apr 22, 2026
TCM Biotech International Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TCM Biotech International Corp.