Stock listing
TWSE:4142 Adimmune Corporation (國光生) 股價
Follow Adimmune Corporation into a list and get an email when it puts out news.
Share price · TWSE:4142
$17.20 TWD -0.30 (-1.7%)
Close on Oct 30, 2026
- Day range
- $17.20 – $17.60 TWDOct 30, 2026
- Volume
- 964,153 sharesOct 30, 2026
- Market cap
- $7.25B TWDAt the close on Oct 30, 2026 · price × 421.5M shares outstanding
- 52-week range
- $16.40 – $22.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.11M TWDMedian day 725,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4142 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.30 | -1.7% | $17.50 | $17.60 | $17.20 | 964,153 | |
| $17.50 | 0.00 | 0.0% | $17.60 | $17.75 | $17.50 | 385,087 | |
| $17.50 | -0.05 | -0.3% | $17.60 | $17.60 | $17.45 | 419,024 | |
| $17.55 | -0.25 | -1.4% | $17.80 | $17.85 | $17.50 | 570,788 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.90 | $17.95 | $17.75 | 328,680 | |
| $17.90 | +0.10 | +0.6% | $18.00 | $18.05 | $17.85 | 365,896 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $18.00 | $17.75 | 513,270 | |
| $17.80 | -0.60 | -3.3% | $18.40 | $18.40 | $17.80 | 1,294,754 | |
| $18.40 | 0.00 | 0.0% | $18.50 | $18.60 | $18.40 | 555,198 | |
| $18.40 | -0.05 | -0.3% | $18.50 | $18.65 | $18.30 | 1,621,020 | |
| $18.45 | +0.15 | +0.8% | $18.50 | $18.55 | $18.35 | 880,070 | |
| $18.30 | -0.45 | -2.4% | $18.75 | $18.75 | $18.30 | 1,306,864 | |
| $18.75 | -0.45 | -2.3% | $19.20 | $19.50 | $18.60 | 2,839,567 | |
| $19.20 | +0.65 | +3.5% | $18.55 | $19.45 | $18.55 | 5,481,491 | |
| $18.55 | +0.40 | +2.2% | $18.10 | $18.60 | $18.10 | 2,366,074 | |
| $18.15 | +0.25 | +1.4% | $18.05 | $18.30 | $17.95 | 1,278,885 | |
| $17.90 | -0.10 | -0.6% | $18.10 | $18.10 | $17.90 | 616,138 | |
| $18.00 | -0.10 | -0.6% | $18.15 | $18.15 | $17.90 | 575,566 | |
| $18.10 | -0.15 | -0.8% | $18.30 | $18.35 | $18.05 | 551,500 | |
| $18.25 | +0.15 | +0.8% | $18.15 | $18.30 | $18.05 | 1,456,002 | |
| $18.10 | +0.20 | +1.1% | $17.80 | $18.15 | $17.80 | 1,090,010 | |
| $17.90 | +0.05 | +0.3% | $17.90 | $17.95 | $17.80 | 725,200 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.95 | $17.80 | 456,336 | |
| $17.85 | +0.15 | +0.8% | $17.70 | $17.85 | $17.60 | 728,300 | |
| $17.70 | -0.10 | -0.6% | $17.75 | $17.80 | $17.55 | 356,002 | |
| $17.80 | +0.05 | +0.3% | $17.75 | $17.80 | $17.55 | 803,010 | |
| $17.75 | +0.50 | +2.9% | $17.45 | $17.85 | $17.45 | 1,077,600 | |
| $17.25 | +0.05 | +0.3% | $17.40 | $17.40 | $17.20 | 313,016 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.30 | $17.05 | 666,430 | |
| $17.20 | 0.00 | 0.0% | $17.15 | $17.30 | $17.05 | 497,021 | |
| $17.20 | -0.30 | -1.7% | $17.50 | $17.50 | $17.20 | 774,500 | |
| $17.50 | -0.25 | -1.4% | $17.65 | $17.70 | $17.45 | 494,001 | |
| $17.75 | +0.20 | +1.1% | $17.60 | $17.75 | $17.50 | 440,000 | |
| $17.55 | -0.15 | -0.8% | $17.85 | $17.85 | $17.55 | 650,001 | |
| $17.70 | +0.15 | +0.9% | $17.70 | $17.95 | $17.50 | 888,210 | |
| $17.55 | -0.05 | -0.3% | $17.65 | $17.65 | $17.45 | 450,002 | |
| $17.60 | -0.20 | -1.1% | $17.80 | $17.90 | $17.60 | 578,559 | |
| $17.80 | +0.10 | +0.6% | $17.80 | $17.85 | $17.65 | 380,001 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.80 | $17.65 | 488,010 | |
| $17.75 | -0.15 | -0.8% | $18.00 | $18.00 | $17.70 | 572,423 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $18.20 | $17.90 | 656,001 | |
| $17.90 | -0.10 | -0.6% | $18.10 | $18.20 | $17.90 | 896,003 | |
| $18.00 | +0.30 | +1.7% | $17.70 | $18.30 | $17.70 | 2,008,001 | |
| $17.70 | -0.10 | -0.6% | $17.90 | $17.90 | $17.60 | 496,011 | |
| $17.80 | -0.35 | -1.9% | $18.35 | $18.55 | $17.80 | 1,629,160 | |
| $18.15 | +0.05 | +0.3% | $18.05 | $18.30 | $17.90 | 2,005,101 | |
| $18.10 | +0.85 | +4.9% | $17.80 | $18.20 | $17.60 | 4,548,450 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.40 | $17.15 | 450,473 | |
| $17.30 | +0.05 | +0.3% | $17.25 | $17.30 | $17.10 | 501,055 | |
| $17.25 | +0.10 | +0.6% | $17.15 | $17.30 | $17.10 | 291,002 | |
| $17.15 | -0.15 | -0.9% | $17.35 | $17.35 | $17.05 | 601,000 | |
| $17.30 | +0.05 | +0.3% | $17.35 | $17.35 | $17.20 | 782,000 | |
| $17.25 | -0.15 | -0.9% | $17.65 | $17.70 | $17.20 | 1,305,000 | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.50 | $17.25 | 842,421 | |
| $17.55 | -0.15 | -0.8% | $17.80 | $17.80 | $17.25 | 1,124,000 | |
| $17.70 | +0.55 | +3.2% | $17.15 | $17.80 | $17.15 | 2,191,350 | |
| $17.15 | 0.00 | 0.0% | $17.20 | $17.75 | $17.15 | 1,393,001 | |
| $17.15 | +0.25 | +1.5% | $17.05 | $17.45 | $17.05 | 1,574,010 | |
| $16.90 | +0.10 | +0.6% | $16.60 | $16.95 | $16.60 | 659,005 | |
| $16.80 | +0.25 | +1.5% | $16.55 | $16.80 | $16.45 | 782,003 | |
| $16.55 | 0.00 | 0.0% | $16.85 | $16.95 | $16.55 | 1,053,200 | |
| $16.55 | -0.05 | -0.3% | $16.70 | $17.00 | $16.55 | 1,130,179 |
- Ticker
- TWSE:4142
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · September 2026
2026 Mid-Year Investor Conference
Conference · 14 slides
Latest news
Decks
2026 Mid-Year Investor Conference
Conference · 14 slides · September 2026
2024 Institutional Investors' Conference
Conference · 13 slides · 2024
2023 Institutional Investors' Conference
Conference · 10 slides · 2023
Adimmune Corporation on 6ix
- News releases
- 14 in all · newest Aug 12, 2022 · oldest 2016
- Decks
- 3 decks · latest September 2026
Log in to ask 6ix AI your own questions about Adimmune Corporation.