Stock listing
TWSE:4137 Chlitina Holding Ltd. (麗豐-KY) 股價
Follow Chlitina Holding Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4137
$80.00 TWD -1.20 (-1.5%)
Close on Oct 30, 2026
- Day range
- $78.70 – $81.20 TWDOct 30, 2026
- Volume
- 195,919 sharesOct 30, 2026
- Market cap
- $6.60B TWDAt the close on Oct 30, 2026 · price × 82.49M shares outstanding
- 52-week range
- $74.60 – $118.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.29M TWDMedian day 168,049 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4137 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.00 | -1.20 | -1.5% | $81.20 | $81.20 | $78.70 | 195,919 | |
| $81.20 | +1.80 | +2.3% | $79.90 | $82.50 | $79.90 | 392,440 | |
| $79.40 | +0.20 | +0.3% | $79.00 | $80.10 | $78.50 | 79,815 | |
| $79.20 | +0.10 | +0.1% | $79.10 | $79.20 | $78.20 | 143,719 | |
| $79.10 | 0.00 | 0.0% | $79.10 | $79.10 | $79.10 | 0 | |
| $79.10 | -1.10 | -1.4% | $80.00 | $80.00 | $79.00 | 98,132 | |
| $80.20 | 0.00 | 0.0% | $79.80 | $80.30 | $79.70 | 75,817 | |
| $80.20 | -0.30 | -0.4% | $80.40 | $80.80 | $80.10 | 86,130 | |
| $80.50 | -0.50 | -0.6% | $80.90 | $81.20 | $80.50 | 138,574 | |
| $81.00 | +0.60 | +0.7% | $80.60 | $81.80 | $80.60 | 214,210 | |
| $80.40 | -0.10 | -0.1% | $80.50 | $81.40 | $80.00 | 210,277 | |
| $80.50 | -0.90 | -1.1% | $80.70 | $80.90 | $80.20 | 186,146 | |
| $81.40 | +4.00 | +5.2% | $80.10 | $82.70 | $79.80 | 573,422 | |
| $77.40 | +0.20 | +0.3% | $77.30 | $78.50 | $77.00 | 158,020 | |
| $77.20 | +0.80 | +1.0% | $76.40 | $77.30 | $76.40 | 111,138 | |
| $76.40 | +0.90 | +1.2% | $75.50 | $76.40 | $75.50 | 56,002 | |
| $75.50 | -0.30 | -0.4% | $76.20 | $76.30 | $75.50 | 79,002 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $76.30 | $75.60 | 61,004 | |
| $75.80 | -0.50 | -0.7% | $76.10 | $76.50 | $75.70 | 121,000 | |
| $76.30 | -1.00 | -1.3% | $77.20 | $77.80 | $76.20 | 93,076 | |
| $77.30 | +0.80 | +1.0% | $76.90 | $77.60 | $76.90 | 67,143 | |
| $76.50 | +0.30 | +0.4% | $76.30 | $76.90 | $76.30 | 75,005 | |
| $76.20 | -1.40 | -1.8% | $77.60 | $77.60 | $76.10 | 117,100 | |
| $77.60 | -1.20 | -1.5% | $78.40 | $78.90 | $77.60 | 80,077 | |
| $78.80 | +1.10 | +1.4% | $77.80 | $78.80 | $77.80 | 118,013 | |
| $77.70 | -1.10 | -1.4% | $78.80 | $78.80 | $77.50 | 146,050 | |
| $78.80 | +1.80 | +2.3% | $77.20 | $78.80 | $77.00 | 193,005 | |
| $77.00 | +0.20 | +0.3% | $77.10 | $77.30 | $76.70 | 93,068 | |
| $76.80 | +0.20 | +0.3% | $76.90 | $77.50 | $76.60 | 182,118 | |
| $76.60 | +0.30 | +0.4% | $76.30 | $77.30 | $76.30 | 168,049 | |
| $76.30 | +1.10 | +1.5% | $75.20 | $76.70 | $74.60 | 235,200 | |
| $75.20 | -1.10 | -1.4% | $76.20 | $76.70 | $74.90 | 154,020 | |
| $76.30 | -0.70 | -0.9% | $77.20 | $77.60 | $76.00 | 189,520 | |
| $77.00 | -0.10 | -0.1% | $77.00 | $78.10 | $75.20 | 454,500 | |
| $77.10 | -1.00 | -1.3% | $78.00 | $78.10 | $77.10 | 220,323 | |
| $78.10 | -1.20 | -1.5% | $79.60 | $79.60 | $77.70 | 278,135 | |
| $79.30 | -0.60 | -0.8% | $80.00 | $80.20 | $78.90 | 302,406 | |
| $79.90 | -1.40 | -1.7% | $81.20 | $81.30 | $79.80 | 400,987 | |
| $81.30 | -2.10 | -2.5% | $83.70 | $83.70 | $81.00 | 452,200 | |
| $83.40 | -0.80 | -1.0% | $84.20 | $84.80 | $83.30 | 316,291 | |
| $84.20 | -1.70 | -2.0% | $85.90 | $85.90 | $84.00 | 305,400 | |
| $85.90 | -2.00 | -2.3% | $87.60 | $87.60 | $85.60 | 334,024 | |
| $87.90 | +0.70 | +0.8% | $87.40 | $88.40 | $87.40 | 98,200 | |
| $87.20 | -0.20 | -0.2% | $87.70 | $87.80 | $87.00 | 247,464 | |
| $87.40 | -1.10 | -1.2% | $88.00 | $88.20 | $87.30 | 266,437 | |
| $88.50 | -1.80 | -2.0% | $90.10 | $90.10 | $88.00 | 406,506 | |
| $90.30 | 0.00 | 0.0% | $90.10 | $90.90 | $90.00 | 136,207 | |
| $90.30 | +0.30 | +0.3% | $90.20 | $90.60 | $89.60 | 208,020 | |
| $90.00 | -0.10 | -0.1% | $90.70 | $90.90 | $89.60 | 193,330 | |
| $90.10 | -0.30 | -0.3% | $90.50 | $91.20 | $90.10 | 184,898 | |
| $90.40 | -2.80 | -3.0% | $93.20 | $93.30 | $90.10 | 553,330 | |
| $93.20 | -0.50 | -0.5% | $93.80 | $93.90 | $92.90 | 248,273 | |
| $93.70 | -0.40 | -0.4% | $94.50 | $94.80 | $93.40 | 184,000 | |
| $94.10 | -1.90 | -2.0% | $96.00 | $96.10 | $93.90 | 374,020 | |
| $96.00 | +0.10 | +0.1% | $95.90 | $96.30 | $95.60 | 156,028 | |
| $95.90 | +0.30 | +0.3% | $95.90 | $95.90 | $95.20 | 57,160 | |
| $95.60 | +0.70 | +0.7% | $94.90 | $96.30 | $94.90 | 100,010 | |
| $94.90 | -0.60 | -0.6% | $95.10 | $95.20 | $94.50 | 103,000 | |
| $95.50 | +1.00 | +1.1% | $95.10 | $95.60 | $94.50 | 84,000 | |
| $94.50 | -0.60 | -0.6% | $94.70 | $94.90 | $94.40 | 91,000 | |
| $95.10 | -1.00 | -1.0% | $96.10 | $96.20 | $95.10 | 107,011 | |
| $96.10 | +2.20 | +2.3% | $94.00 | $96.60 | $94.00 | 205,017 | |
| $93.90 | -0.90 | -0.9% | $94.80 | $95.20 | $93.30 | 296,000 |
- Ticker
- TWSE:4137
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chlitina Holding Ltd. on 6ix
- News releases
- 12 in all · newest Jul 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chlitina Holding Ltd.