Stock listing
TWSE:4133 Abnova Taiwan Corp. (亞諾法) 股價
Follow Abnova Taiwan Corp. into a list and get an email when it puts out news.
Share price · TWSE:4133
$20.00 TWD -0.50 (-2.4%)
Close on Oct 30, 2026
- Day range
- $19.85 – $20.55 TWDOct 30, 2026
- Volume
- 304,673 sharesOct 30, 2026
- Market cap
- $1.21B TWDAt the close on Oct 30, 2026 · price × 60.55M shares outstanding
- 52-week range
- $19.85 – $29.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.98M TWDMedian day 66,011 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4133 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.50 | -2.4% | $20.50 | $20.55 | $19.85 | 304,673 | |
| $20.50 | -0.20 | -1.0% | $20.70 | $20.85 | $20.50 | 54,344 | |
| $20.70 | 0.00 | 0.0% | $20.65 | $20.80 | $20.65 | 24,677 | |
| $20.70 | +0.10 | +0.5% | $20.65 | $20.70 | $20.55 | 65,100 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.30 | -1.4% | $20.90 | $20.95 | $20.60 | 74,925 | |
| $20.90 | +0.05 | +0.2% | $20.90 | $21.15 | $20.90 | 59,297 | |
| $20.85 | +0.15 | +0.7% | $20.90 | $21.25 | $20.75 | 99,121 | |
| $20.70 | -0.45 | -2.1% | $21.25 | $21.25 | $20.65 | 135,003 | |
| $21.15 | +0.05 | +0.2% | $21.30 | $21.30 | $21.00 | 90,698 | |
| $21.10 | -0.35 | -1.6% | $21.55 | $21.80 | $21.10 | 189,551 | |
| $21.45 | +0.15 | +0.7% | $21.40 | $21.50 | $21.25 | 188,209 | |
| $21.30 | -0.30 | -1.4% | $21.55 | $21.65 | $21.15 | 240,135 | |
| $21.60 | -1.05 | -4.6% | $22.65 | $22.65 | $21.25 | 821,431 | |
| $22.65 | +0.95 | +4.4% | $22.50 | $23.50 | $21.90 | 2,077,215 | |
| $21.70 | +1.30 | +6.4% | $20.60 | $22.20 | $20.60 | 601,846 | |
| $20.40 | +0.10 | +0.5% | $20.45 | $20.55 | $20.30 | 50,002 | |
| $20.30 | -0.15 | -0.7% | $20.40 | $20.40 | $20.25 | 89,004 | |
| $20.45 | -0.20 | -1.0% | $20.65 | $20.65 | $20.40 | 51,002 | |
| $20.65 | 0.00 | 0.0% | $20.60 | $20.65 | $20.40 | 29,000 | |
| $20.65 | +0.20 | +1.0% | $20.50 | $20.70 | $20.50 | 34,885 | |
| $20.45 | +0.10 | +0.5% | $20.35 | $20.80 | $20.35 | 46,000 | |
| $20.35 | -0.20 | -1.0% | $20.40 | $20.45 | $20.25 | 53,001 | |
| $20.55 | -0.05 | -0.2% | $20.50 | $20.60 | $20.40 | 25,237 | |
| $20.60 | +0.05 | +0.2% | $20.45 | $20.70 | $20.45 | 38,053 | |
| $20.55 | -0.10 | -0.5% | $20.60 | $20.60 | $20.35 | 34,402 | |
| $20.65 | +0.25 | +1.2% | $20.60 | $20.75 | $20.30 | 114,000 | |
| $20.40 | +0.20 | +1.0% | $20.20 | $20.45 | $20.20 | 57,100 | |
| $20.20 | 0.00 | 0.0% | $20.10 | $20.20 | $20.10 | 31,043 | |
| $20.20 | 0.00 | 0.0% | $20.10 | $20.30 | $20.10 | 28,030 | |
| $20.20 | -0.05 | -0.2% | $20.10 | $20.20 | $20.05 | 28,000 | |
| $20.25 | -0.05 | -0.2% | $20.35 | $20.40 | $20.15 | 45,001 | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.20 | 20,046 | |
| $20.35 | +0.05 | +0.2% | $20.30 | $20.50 | $20.25 | 56,172 | |
| $20.30 | -0.20 | -1.0% | $20.50 | $20.55 | $20.20 | 93,002 | |
| $20.50 | -0.05 | -0.2% | $20.55 | $20.65 | $20.50 | 50,000 | |
| $20.55 | +0.05 | +0.2% | $20.50 | $20.55 | $20.45 | 84,001 | |
| $20.50 | -0.15 | -0.7% | $20.65 | $20.65 | $20.50 | 66,001 | |
| $20.65 | -0.10 | -0.5% | $20.70 | $20.70 | $20.55 | 50,000 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.80 | $20.70 | 15,000 | |
| $20.75 | +0.15 | +0.7% | $20.55 | $20.85 | $20.55 | 37,002 | |
| $20.60 | -0.05 | -0.2% | $20.90 | $20.90 | $20.60 | 82,001 | |
| $20.65 | -0.15 | -0.7% | $20.80 | $20.85 | $20.55 | 66,011 | |
| $20.80 | +0.05 | +0.2% | $20.75 | $20.85 | $20.55 | 57,151 | |
| $20.75 | -0.05 | -0.2% | $20.80 | $20.80 | $20.60 | 55,001 | |
| $20.80 | +0.05 | +0.2% | $21.30 | $21.30 | $20.75 | 123,011 | |
| $20.75 | -0.10 | -0.5% | $20.95 | $21.00 | $20.75 | 179,000 | |
| $20.85 | +0.30 | +1.5% | $20.80 | $20.95 | $20.75 | 70,001 | |
| $20.55 | -0.20 | -1.0% | $20.60 | $20.70 | $20.50 | 76,000 | |
| $20.75 | -0.10 | -0.5% | $20.90 | $20.90 | $20.65 | 39,001 | |
| $20.85 | +0.05 | +0.2% | $20.80 | $20.95 | $20.70 | 59,131 | |
| $20.80 | -0.05 | -0.2% | $20.65 | $20.85 | $20.60 | 60,000 | |
| $20.85 | -0.05 | -0.2% | $20.85 | $20.90 | $20.60 | 83,000 | |
| $20.90 | -0.05 | -0.2% | $20.85 | $21.10 | $20.80 | 110,001 | |
| $20.95 | -0.30 | -1.4% | $21.10 | $21.25 | $20.75 | 117,102 | |
| $21.25 | +0.05 | +0.2% | $21.20 | $21.40 | $21.05 | 93,000 | |
| $21.20 | -0.20 | -0.9% | $21.35 | $21.70 | $21.15 | 114,077 | |
| $21.40 | -0.10 | -0.5% | $21.80 | $21.85 | $21.10 | 168,216 | |
| $21.50 | +0.35 | +1.7% | $21.25 | $21.70 | $21.20 | 257,000 | |
| $21.15 | +0.15 | +0.7% | $21.30 | $21.55 | $21.10 | 138,001 | |
| $21.00 | -0.05 | -0.2% | $20.75 | $21.05 | $20.75 | 160,002 | |
| $21.05 | +0.15 | +0.7% | $21.30 | $21.35 | $20.75 | 255,030 | |
| $20.90 | -0.40 | -1.9% | $21.30 | $21.40 | $20.50 | 171,042 |
- Ticker
- TWSE:4133
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Abnova Taiwan May Rev NT$29.9M Vs NT$29.7M
Latest news
Table: Abnova Taiwan May Rev NT$29.9M Vs NT$29.7M
Jun 10, 2026
Closed $20.80 (-0.5%) on Jun 10, 2026
Table: Abnova Taiwan Apr Rev NT$29.1M Vs NT$30.5M
May 11, 2026
Closed $21.75 (-0.9%) on May 11, 2026
Table: Abnova Taiwan Mar Rev NT$34.4M Vs NT$35.9M
Apr 10, 2026
Closed $22.35 (+0.2%) on Apr 10, 2026
Decks
Investor Presentation (November 2022)
Investor deck · 22 slides · Nov 23, 2022
Abnova Taiwan Corp. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 23, 2022
Log in to ask 6ix AI your own questions about Abnova Taiwan Corp.