Stock listing
TWSE:4119 SCI Pharmtech Corp. (旭富) 股價
Follow SCI Pharmtech Corp. into a list and get an email when it puts out news.
Share price · TWSE:4119
$51.00 TWD -0.60 (-1.2%)
Close on Oct 30, 2026
- Day range
- $51.00 – $52.60 TWDOct 30, 2026
- Volume
- 164,977 sharesOct 30, 2026
- Market cap
- $6.09B TWDAt the close on Oct 30, 2026 · price × 119.5M shares outstanding
- 52-week range
- $39.60 – $60.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.26M TWDMedian day 121,306 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4119 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.00 | -0.60 | -1.2% | $52.60 | $52.60 | $51.00 | 164,977 | |
| $51.60 | -1.40 | -2.6% | $52.30 | $52.60 | $51.60 | 60,715 | |
| $53.00 | +0.40 | +0.8% | $53.10 | $53.20 | $52.70 | 56,409 | |
| $52.60 | -0.30 | -0.6% | $51.60 | $52.90 | $51.60 | 40,771 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.90 | -0.50 | -0.9% | $53.40 | $53.60 | $52.50 | 49,912 | |
| $53.40 | +0.60 | +1.1% | $53.50 | $53.50 | $52.80 | 67,207 | |
| $52.80 | +0.40 | +0.8% | $51.70 | $52.90 | $51.70 | 107,817 | |
| $52.40 | -1.10 | -2.1% | $53.10 | $53.30 | $52.00 | 233,913 | |
| $53.50 | +0.10 | +0.2% | $53.60 | $54.00 | $53.30 | 40,208 | |
| $53.40 | -1.60 | -2.9% | $54.20 | $55.30 | $53.40 | 121,306 | |
| $55.00 | +0.70 | +1.3% | $54.30 | $55.00 | $54.10 | 34,084 | |
| $54.30 | -1.40 | -2.5% | $54.50 | $55.00 | $53.80 | 184,042 | |
| $55.70 | +1.30 | +2.4% | $54.40 | $56.00 | $54.40 | 147,399 | |
| $54.40 | +0.80 | +1.5% | $53.60 | $54.40 | $53.50 | 116,475 | |
| $53.60 | +0.40 | +0.8% | $52.80 | $53.90 | $52.80 | 76,000 | |
| $53.20 | -1.10 | -2.0% | $53.90 | $54.10 | $53.00 | 248,225 | |
| $54.30 | -1.30 | -2.3% | $55.60 | $55.60 | $54.30 | 98,665 | |
| $55.60 | -0.10 | -0.2% | $55.00 | $55.60 | $55.00 | 69,055 | |
| $55.70 | +0.20 | +0.4% | $55.80 | $55.90 | $55.10 | 64,710 | |
| $55.50 | +0.10 | +0.2% | $54.50 | $55.50 | $54.50 | 105,071 | |
| $55.40 | -1.30 | -2.3% | $56.70 | $56.90 | $55.30 | 108,005 | |
| $56.70 | -0.10 | -0.2% | $56.70 | $57.50 | $56.20 | 101,303 | |
| $56.80 | -0.60 | -1.0% | $58.30 | $58.30 | $56.80 | 104,182 | |
| $57.40 | +0.10 | +0.2% | $57.30 | $58.10 | $57.30 | 62,060 | |
| $57.30 | -0.90 | -1.5% | $58.10 | $58.40 | $57.30 | 104,203 | |
| $58.20 | -1.00 | -1.7% | $60.70 | $60.70 | $58.10 | 178,779 | |
| $59.20 | -0.50 | -0.8% | $59.90 | $59.90 | $59.00 | 153,230 | |
| $59.70 | +0.10 | +0.2% | $59.70 | $60.50 | $59.60 | 184,068 | |
| $59.60 | +1.60 | +2.8% | $57.90 | $60.20 | $57.30 | 309,340 | |
| $58.00 | -0.30 | -0.5% | $58.70 | $58.90 | $58.00 | 161,003 | |
| $58.30 | +0.40 | +0.7% | $58.70 | $58.70 | $57.30 | 342,102 | |
| $57.90 | +0.20 | +0.3% | $57.70 | $58.20 | $56.10 | 215,012 | |
| $57.70 | +3.90 | +7.2% | $53.80 | $58.40 | $53.50 | 698,293 | |
| $53.80 | -0.80 | -1.5% | $54.60 | $54.60 | $52.20 | 276,240 | |
| $54.60 | -1.50 | -2.7% | $55.60 | $55.80 | $54.60 | 128,411 | |
| $56.10 | 0.00 | 0.0% | $56.60 | $56.60 | $54.50 | 198,025 | |
| $56.10 | +0.20 | +0.4% | $55.50 | $56.50 | $54.00 | 364,200 | |
| $55.90 | -0.40 | -0.7% | $56.50 | $56.50 | $55.20 | 173,255 | |
| $56.30 | +0.90 | +1.6% | $55.30 | $56.50 | $55.20 | 221,693 | |
| $55.40 | +1.00 | +1.8% | $53.60 | $55.40 | $53.60 | 285,043 | |
| $54.40 | +1.10 | +2.1% | $53.60 | $54.70 | $53.50 | 154,688 | |
| $53.30 | +1.10 | +2.1% | $53.00 | $53.50 | $52.50 | 142,200 | |
| $52.20 | +0.40 | +0.8% | $52.10 | $52.30 | $51.60 | 69,428 | |
| $51.80 | -0.10 | -0.2% | $52.10 | $53.50 | $51.60 | 105,480 | |
| $51.90 | -0.40 | -0.8% | $52.00 | $52.30 | $51.70 | 63,029 | |
| $52.30 | -0.10 | -0.2% | $52.30 | $53.10 | $51.80 | 102,157 | |
| $52.40 | +0.40 | +0.8% | $52.10 | $52.50 | $52.10 | 83,400 | |
| $52.00 | -0.30 | -0.6% | $51.80 | $52.70 | $51.80 | 57,075 | |
| $52.30 | -1.10 | -2.1% | $52.90 | $53.40 | $52.20 | 121,023 | |
| $53.40 | +0.40 | +0.8% | $53.00 | $53.80 | $51.70 | 424,200 | |
| $53.00 | -2.10 | -3.8% | $55.10 | $55.10 | $53.00 | 363,509 | |
| $55.10 | 0.00 | 0.0% | $56.10 | $56.10 | $53.80 | 349,586 | |
| $55.10 | +2.20 | +4.2% | $52.80 | $55.40 | $52.40 | 493,595 | |
| $52.90 | +0.40 | +0.8% | $52.50 | $52.90 | $51.50 | 169,720 | |
| $52.50 | +0.90 | +1.7% | $53.20 | $53.20 | $51.20 | 344,118 | |
| $51.60 | +2.95 | +6.1% | $48.30 | $51.60 | $48.30 | 470,610 | |
| $48.65 | +0.05 | +0.1% | $48.80 | $48.85 | $47.50 | 118,100 | |
| $48.60 | +0.60 | +1.3% | $48.70 | $48.95 | $48.00 | 48,060 | |
| $48.00 | -0.75 | -1.5% | $47.60 | $48.40 | $47.30 | 105,000 | |
| $48.75 | +1.40 | +3.0% | $47.20 | $48.90 | $47.00 | 79,800 | |
| $47.35 | -0.65 | -1.4% | $47.70 | $49.70 | $47.20 | 198,198 | |
| $48.00 | -1.55 | -3.1% | $50.80 | $50.80 | $48.00 | 179,085 |
- Ticker
- TWSE:4119
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Latest news
SCI Pharmtech Corp. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 9 in all · newest Jun 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about SCI Pharmtech Corp.