Stock listing
TWSE:4106 Wellell Inc. (雃博) 股價
Follow Wellell Inc. into a list and get an email when it puts out news.
Share price · TWSE:4106
$23.35 TWD -0.55 (-2.3%)
Close on Oct 30, 2026
- Day range
- $23.30 – $23.90 TWDOct 30, 2026
- Volume
- 199,369 sharesOct 30, 2026
- Market cap
- $2.36B TWDAt the close on Oct 30, 2026 · price × 100.9M shares outstanding
- 52-week range
- $21.00 – $25.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.24M TWDMedian day 102,125 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4106 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | -0.55 | -2.3% | $23.70 | $23.90 | $23.30 | 199,369 | |
| $23.90 | -0.10 | -0.4% | $23.80 | $23.90 | $23.70 | 50,543 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $23.75 | 68,682 | |
| $24.00 | +0.15 | +0.6% | $23.80 | $24.00 | $23.65 | 70,891 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.95 | $23.65 | 96,777 | |
| $23.85 | -0.25 | -1.0% | $24.10 | $24.10 | $23.85 | 46,174 | |
| $24.10 | 0.00 | 0.0% | $24.00 | $24.10 | $23.75 | 160,653 | |
| $24.10 | -0.15 | -0.6% | $24.15 | $24.15 | $24.00 | 55,535 | |
| $24.25 | +0.10 | +0.4% | $24.10 | $24.25 | $24.00 | 68,819 | |
| $24.15 | +0.10 | +0.4% | $24.15 | $24.15 | $23.95 | 49,320 | |
| $24.05 | -0.45 | -1.8% | $24.35 | $24.45 | $23.80 | 252,170 | |
| $24.50 | -0.05 | -0.2% | $24.50 | $24.50 | $24.30 | 75,025 | |
| $24.55 | +0.15 | +0.6% | $24.45 | $24.55 | $24.20 | 81,005 | |
| $24.40 | +0.15 | +0.6% | $24.25 | $24.60 | $24.15 | 141,050 | |
| $24.25 | +0.05 | +0.2% | $24.20 | $24.25 | $24.10 | 109,005 | |
| $24.20 | +0.05 | +0.2% | $24.10 | $24.20 | $24.10 | 58,010 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $23.90 | 101,000 | |
| $24.15 | +0.05 | +0.2% | $24.00 | $24.15 | $23.90 | 205,100 | |
| $24.10 | -0.25 | -1.0% | $24.20 | $24.25 | $23.95 | 151,010 | |
| $24.35 | +0.10 | +0.4% | $24.25 | $24.45 | $24.10 | 85,013 | |
| $24.25 | +0.05 | +0.2% | $24.10 | $24.25 | $24.10 | 44,200 | |
| $24.20 | -0.15 | -0.6% | $24.20 | $24.55 | $24.20 | 115,078 | |
| $24.35 | 0.00 | 0.0% | $24.30 | $24.35 | $24.20 | 47,000 | |
| $24.35 | -0.20 | -0.8% | $24.50 | $24.50 | $24.25 | 77,021 | |
| $24.55 | 0.00 | 0.0% | $24.35 | $24.55 | $24.35 | 35,000 | |
| $24.55 | +0.15 | +0.6% | $24.60 | $24.60 | $24.30 | 80,000 | |
| $24.40 | 0.00 | 0.0% | $24.30 | $24.40 | $24.15 | 135,201 | |
| $24.40 | 0.00 | 0.0% | $24.45 | $24.45 | $24.25 | 98,100 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.15 | 47,000 | |
| $24.40 | +0.05 | +0.2% | $24.30 | $24.50 | $24.30 | 66,206 | |
| $24.35 | -0.05 | -0.2% | $24.40 | $24.40 | $24.05 | 116,000 | |
| $24.40 | 0.00 | 0.0% | $24.20 | $24.45 | $24.20 | 185,030 | |
| $24.40 | -0.10 | -0.4% | $24.30 | $24.40 | $24.00 | 240,100 | |
| $24.50 | +0.05 | +0.2% | $24.35 | $24.50 | $24.10 | 103,300 | |
| $24.45 | -0.05 | -0.2% | $24.50 | $24.50 | $24.20 | 77,010 | |
| $24.50 | 0.00 | 0.0% | $24.40 | $24.50 | $24.05 | 281,040 | |
| $24.50 | 0.00 | 0.0% | $24.60 | $24.60 | $24.30 | 85,172 | |
| $24.50 | +0.15 | +0.6% | $24.20 | $24.60 | $24.10 | 182,000 | |
| $24.35 | 0.00 | 0.0% | $24.30 | $24.40 | $24.15 | 36,018 | |
| $24.35 | -0.05 | -0.2% | $24.20 | $24.35 | $24.05 | 36,015 | |
| $24.40 | -0.10 | -0.4% | $24.45 | $24.45 | $24.00 | 310,295 | |
| $24.50 | -0.35 | -1.4% | $24.80 | $24.95 | $24.50 | 134,030 | |
| $24.85 | +0.30 | +1.2% | $24.55 | $24.85 | $24.40 | 102,125 | |
| $24.55 | -0.15 | -0.6% | $24.65 | $24.65 | $24.40 | 118,330 | |
| $24.70 | +0.20 | +0.8% | $24.60 | $24.70 | $24.30 | 82,176 | |
| $24.50 | +0.05 | +0.2% | $24.45 | $24.60 | $24.45 | 30,015 | |
| $24.45 | +0.05 | +0.2% | $24.40 | $24.50 | $24.20 | 55,016 | |
| $24.40 | -0.40 | -1.6% | $24.45 | $24.60 | $24.35 | 50,000 | |
| $24.80 | -0.05 | -0.2% | $24.85 | $24.85 | $24.45 | 135,066 | |
| $24.85 | +0.20 | +0.8% | $24.45 | $24.85 | $24.40 | 112,415 | |
| $24.65 | -0.10 | -0.4% | $24.75 | $24.75 | $24.30 | 160,038 | |
| $24.75 | -0.05 | -0.2% | $24.80 | $24.90 | $24.55 | 118,052 | |
| $24.80 | +0.20 | +0.8% | $24.50 | $24.80 | $24.45 | 193,000 | |
| $24.60 | -0.45 | -1.8% | $24.50 | $24.75 | $24.30 | 371,301 | |
| $25.05 | +0.45 | +1.8% | $24.60 | $25.30 | $24.45 | 176,000 | |
| $24.60 | -0.30 | -1.2% | $24.90 | $24.90 | $24.15 | 479,110 | |
| $24.90 | +0.85 | +3.5% | $24.25 | $25.50 | $24.10 | 841,200 | |
| $24.05 | +0.30 | +1.3% | $23.95 | $24.35 | $23.90 | 191,010 | |
| $23.75 | +0.35 | +1.5% | $23.25 | $23.75 | $23.20 | 130,022 | |
| $23.40 | -0.30 | -1.3% | $23.35 | $23.55 | $23.25 | 78,112 | |
| $23.70 | +0.55 | +2.4% | $23.30 | $23.70 | $23.15 | 121,100 | |
| $23.15 | -1.35 | -5.5% | $23.50 | $23.50 | $22.95 | 171,020 |
- Ticker
- TWSE:4106
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wellell Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in all · newest Jul 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Wellell Inc.