Stock listing
TWSE:4104 Excelsior Medical Co., Ltd. (佳醫) 股價
Follow Excelsior Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4104
$73.20 TWD +0.30 (+0.4%)
Close on Nov 2, 2026
- Day range
- $72.80 – $73.20 TWDNov 2, 2026
- Volume
- 132,006 sharesNov 2, 2026
- Market cap
- $13.79B TWDAt the close on Nov 2, 2026 · price × 188.4M shares outstanding
- 52-week range
- $67.30 – $85.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.77M TWDMedian day 118,722 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4104 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.20 | +0.30 | +0.4% | $73.00 | $73.20 | $72.80 | 132,006 | |
| $72.90 | -0.40 | -0.5% | $73.60 | $73.60 | $72.70 | 190,512 | |
| $73.30 | 0.00 | 0.0% | $73.50 | $73.60 | $73.00 | 85,547 | |
| $73.30 | -0.10 | -0.1% | $73.40 | $73.40 | $73.00 | 102,004 | |
| $73.40 | +0.20 | +0.3% | $73.80 | $73.80 | $73.10 | 123,172 | |
| $73.20 | 0.00 | 0.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.20 | -0.30 | -0.4% | $73.80 | $73.80 | $73.00 | 141,598 | |
| $73.50 | +0.80 | +1.1% | $73.10 | $73.50 | $72.70 | 132,996 | |
| $72.70 | -0.90 | -1.2% | $73.00 | $73.30 | $72.50 | 194,853 | |
| $73.60 | -0.30 | -0.4% | $73.90 | $74.00 | $73.10 | 239,133 | |
| $73.90 | 0.00 | 0.0% | $73.90 | $74.10 | $73.70 | 154,987 | |
| $73.90 | 0.00 | 0.0% | $73.90 | $74.50 | $73.70 | 334,547 | |
| $73.90 | +0.90 | +1.2% | $73.00 | $74.00 | $73.00 | 277,343 | |
| $73.00 | 0.00 | 0.0% | $72.50 | $73.00 | $72.50 | 138,441 | |
| $73.00 | +1.00 | +1.4% | $72.20 | $73.10 | $72.20 | 223,726 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.20 | $71.80 | 75,005 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $71.50 | 82,353 | |
| $72.00 | +0.10 | +0.1% | $71.90 | $72.00 | $71.50 | 93,108 | |
| $71.90 | -1.00 | -1.4% | $72.90 | $72.90 | $71.80 | 143,950 | |
| $72.90 | +0.20 | +0.3% | $72.60 | $72.90 | $72.40 | 85,434 | |
| $72.70 | 0.00 | 0.0% | $72.70 | $72.70 | $72.30 | 76,432 | |
| $72.70 | +0.60 | +0.8% | $72.10 | $72.70 | $72.10 | 139,142 | |
| $72.10 | +0.20 | +0.3% | $71.90 | $72.50 | $71.90 | 130,372 | |
| $71.90 | -0.30 | -0.4% | $72.20 | $72.20 | $71.80 | 68,551 | |
| $72.20 | 0.00 | 0.0% | $72.20 | $72.30 | $71.70 | 80,574 | |
| $72.20 | 0.00 | 0.0% | $72.40 | $72.40 | $71.70 | 130,693 | |
| $72.20 | -0.50 | -0.7% | $72.50 | $72.50 | $72.00 | 119,313 | |
| $72.70 | +0.50 | +0.7% | $72.20 | $72.70 | $71.90 | 123,306 | |
| $72.20 | +0.30 | +0.4% | $72.00 | $72.20 | $71.80 | 118,131 | |
| $71.90 | +0.20 | +0.3% | $72.00 | $72.00 | $71.70 | 87,182 | |
| $71.70 | -0.40 | -0.6% | $71.90 | $72.00 | $71.70 | 109,100 | |
| $72.10 | -0.50 | -0.7% | $72.50 | $72.50 | $71.70 | 129,576 | |
| $72.60 | -0.20 | -0.3% | $72.80 | $72.80 | $71.90 | 194,552 | |
| $72.80 | +1.80 | +2.5% | $71.40 | $73.00 | $71.40 | 673,815 | |
| $71.00 | -0.10 | -0.1% | $70.80 | $71.20 | $70.80 | 62,860 | |
| $71.10 | -0.10 | -0.1% | $71.00 | $71.20 | $70.90 | 71,755 | |
| $71.20 | +0.30 | +0.4% | $71.50 | $71.50 | $70.60 | 99,397 | |
| $70.90 | +0.10 | +0.1% | $70.80 | $71.30 | $70.70 | 76,206 | |
| $70.80 | -0.40 | -0.6% | $71.40 | $71.40 | $70.70 | 98,707 | |
| $71.20 | +0.10 | +0.1% | $70.90 | $71.20 | $70.70 | 84,018 | |
| $71.10 | -0.10 | -0.1% | $70.90 | $71.20 | $70.90 | 114,530 | |
| $71.20 | +0.20 | +0.3% | $71.00 | $71.30 | $71.00 | 103,147 | |
| $71.00 | 0.00 | 0.0% | $71.10 | $71.10 | $70.70 | 121,766 | |
| $71.00 | -0.50 | -0.7% | $71.30 | $71.40 | $70.90 | 150,126 | |
| $71.50 | 0.00 | 0.0% | $71.70 | $71.70 | $71.20 | 79,222 | |
| $71.50 | -0.30 | -0.4% | $71.40 | $71.80 | $71.40 | 49,000 | |
| $71.80 | +0.10 | +0.1% | $71.70 | $71.80 | $71.30 | 46,184 | |
| $71.70 | 0.00 | 0.0% | $71.70 | $71.90 | $71.50 | 84,009 | |
| $71.70 | +0.30 | +0.4% | $71.60 | $71.90 | $71.50 | 151,800 | |
| $71.40 | -0.10 | -0.1% | $71.50 | $71.70 | $71.10 | 108,125 | |
| $71.50 | -0.30 | -0.4% | $71.30 | $71.90 | $71.20 | 92,757 | |
| $71.80 | +0.50 | +0.7% | $71.30 | $71.90 | $71.10 | 129,031 | |
| $71.30 | 0.00 | 0.0% | $71.30 | $71.50 | $71.00 | 81,068 | |
| $71.30 | +0.10 | +0.1% | $71.50 | $71.50 | $70.90 | 99,025 | |
| $71.20 | -0.30 | -0.4% | $71.50 | $71.70 | $70.90 | 153,768 | |
| $71.50 | +0.30 | +0.4% | $71.20 | $71.90 | $71.20 | 229,011 | |
| $71.20 | +0.80 | +1.1% | $70.70 | $71.40 | $70.70 | 201,836 | |
| $70.40 | +0.50 | +0.7% | $69.70 | $70.50 | $69.50 | 127,230 | |
| $69.90 | +0.20 | +0.3% | $69.70 | $69.90 | $69.50 | 114,555 | |
| $69.70 | 0.00 | 0.0% | $69.60 | $69.80 | $69.20 | 115,558 | |
| $69.70 | -0.30 | -0.4% | $69.80 | $69.80 | $69.20 | 201,268 | |
| $70.00 | -0.80 | -1.1% | $70.90 | $70.90 | $70.00 | 218,500 |
- Ticker
- TWSE:4104
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 27, 2026
Investor Conference 2026
Conference · 19 slides
Latest news
Decks
Investor Conference 2026
Conference · 19 slides · May 27, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 24, 2025
Investor Conference 2025/8/22
Conference · 19 slides · Aug 22, 2025
Investor Conference 2024/11/26
Conference · 16 slides · Nov 26, 2024
Excelsior Medical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 12 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Excelsior Medical Co., Ltd.