Stock listing
TWSE:3715 Dynamic Holding Co Ltd (定穎投控) 股價
Follow Dynamic Holding Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:3715
$120.00 TWD -12.00 (-9.1%)
Close on Oct 30, 2026
- Day range
- $119.00 – $127.00 TWDOct 30, 2026
- Volume
- 5.14M sharesOct 30, 2026
- Market cap
- $34.03B TWDAt the close on Oct 30, 2026 · price × 283.6M shares outstanding
- 52-week range
- $87.10 – $203.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $796.6M TWDMedian day 5.14M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3715 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.00 | -12.00 | -9.1% | $126.50 | $127.00 | $119.00 | 5,140,999 | |
| $132.00 | -1.50 | -1.1% | $132.00 | $135.50 | $129.50 | 3,259,479 | |
| $133.50 | +8.00 | +6.4% | $128.50 | $135.00 | $127.00 | 4,456,568 | |
| $125.50 | -9.00 | -6.7% | $135.00 | $136.50 | $125.00 | 8,187,049 | |
| $134.50 | 0.00 | 0.0% | $134.50 | $134.50 | $134.50 | 0 | |
| $134.50 | -0.50 | -0.4% | $138.00 | $145.00 | $134.50 | 15,305,071 | |
| $135.00 | +5.50 | +4.2% | $133.00 | $139.00 | $133.00 | 5,609,719 | |
| $129.50 | -4.50 | -3.4% | $134.00 | $135.50 | $129.00 | 4,601,147 | |
| $134.00 | +2.50 | +1.9% | $127.00 | $135.50 | $126.00 | 5,716,194 | |
| $131.50 | 0.00 | 0.0% | $133.00 | $137.50 | $131.00 | 5,000,398 | |
| $131.50 | -9.00 | -6.4% | $134.50 | $136.50 | $131.50 | 5,824,019 | |
| $140.50 | +7.50 | +5.6% | $134.00 | $141.50 | $133.00 | 7,284,272 | |
| $133.00 | -6.00 | -4.3% | $135.50 | $136.00 | $130.50 | 4,888,282 | |
| $139.00 | +1.50 | +1.1% | $135.50 | $140.00 | $135.50 | 7,247,944 | |
| $137.50 | -1.50 | -1.1% | $136.50 | $140.00 | $133.50 | 7,272,666 | |
| $139.00 | +6.00 | +4.5% | $136.00 | $144.00 | $133.00 | 19,719,556 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $138.00 | $131.00 | 11,974,765 | |
| $133.00 | +3.50 | +2.7% | $134.00 | $136.00 | $130.00 | 12,861,590 | |
| $129.50 | +0.50 | +0.4% | $129.50 | $131.50 | $128.50 | 5,612,603 | |
| $129.00 | +2.50 | +2.0% | $128.00 | $129.00 | $125.00 | 4,650,225 | |
| $126.50 | +2.00 | +1.6% | $126.00 | $128.00 | $124.00 | 4,212,121 | |
| $124.50 | +1.50 | +1.2% | $121.50 | $126.50 | $120.50 | 2,742,190 | |
| $123.00 | -2.50 | -2.0% | $124.00 | $125.00 | $122.00 | 3,048,319 | |
| $125.50 | -3.00 | -2.3% | $127.00 | $127.50 | $124.50 | 8,785,697 | |
| $128.50 | +10.00 | +8.4% | $121.50 | $130.00 | $121.00 | 15,959,444 | |
| $118.50 | 0.00 | 0.0% | $119.50 | $122.00 | $118.50 | 2,284,398 | |
| $118.50 | 0.00 | 0.0% | $122.00 | $122.50 | $118.50 | 3,347,608 | |
| $118.50 | -5.00 | -4.0% | $125.00 | $125.50 | $118.50 | 4,062,569 | |
| $123.50 | +4.00 | +3.3% | $121.50 | $123.50 | $120.00 | 2,424,538 | |
| $119.50 | -1.00 | -0.8% | $120.50 | $123.50 | $119.00 | 3,566,155 | |
| $120.50 | -2.50 | -2.0% | $119.50 | $123.50 | $119.00 | 2,701,950 | |
| $123.00 | -4.00 | -3.1% | $122.00 | $124.00 | $122.00 | 3,039,257 | |
| $127.00 | -8.00 | -5.9% | $132.50 | $133.00 | $126.00 | 9,283,535 | |
| $135.00 | +8.50 | +6.7% | $126.50 | $138.00 | $125.00 | 16,746,555 | |
| $126.50 | +7.00 | +5.9% | $124.50 | $130.50 | $124.00 | 12,702,950 | |
| $119.50 | +1.50 | +1.3% | $119.00 | $121.50 | $117.00 | 3,224,834 | |
| $118.00 | 0.00 | 0.0% | $122.00 | $122.50 | $115.50 | 3,517,052 | |
| $118.00 | -6.50 | -5.2% | $125.50 | $126.50 | $117.50 | 5,411,080 | |
| $124.50 | -8.00 | -6.0% | $132.00 | $132.50 | $124.00 | 12,250,668 | |
| $132.50 | +12.00 | +10.0% | $123.50 | $132.50 | $123.50 | 9,222,074 | |
| $120.50 | -4.50 | -3.6% | $122.00 | $126.00 | $119.50 | 11,672,798 | |
| $125.00 | +8.50 | +7.3% | $120.00 | $126.50 | $116.50 | 7,773,907 | |
| $116.50 | +2.50 | +2.2% | $115.00 | $119.00 | $114.50 | 4,795,961 | |
| $114.00 | +4.50 | +4.1% | $110.00 | $115.00 | $108.50 | 3,027,882 | |
| $109.50 | +1.50 | +1.4% | $107.50 | $110.00 | $104.00 | 2,914,951 | |
| $108.00 | +1.00 | +0.9% | $107.00 | $112.50 | $107.00 | 2,555,440 | |
| $107.00 | -2.50 | -2.3% | $109.50 | $109.50 | $107.00 | 1,766,668 | |
| $109.50 | +2.00 | +1.9% | $109.50 | $110.50 | $107.00 | 1,935,259 | |
| $107.50 | -2.50 | -2.3% | $107.00 | $112.50 | $106.00 | 4,275,951 | |
| $110.00 | -5.00 | -4.3% | $115.00 | $115.00 | $110.00 | 3,416,136 | |
| $115.00 | -1.00 | -0.9% | $114.50 | $116.00 | $111.00 | 6,020,905 | |
| $116.00 | -1.50 | -1.3% | $118.00 | $119.00 | $115.00 | 4,267,383 | |
| $117.50 | -0.50 | -0.4% | $119.00 | $122.00 | $117.50 | 6,191,403 | |
| $118.00 | -4.00 | -3.3% | $118.50 | $119.50 | $117.00 | 6,958,598 | |
| $122.00 | -3.50 | -2.8% | $124.50 | $129.00 | $122.00 | 12,329,589 | |
| $125.50 | +11.00 | +9.6% | $119.00 | $125.50 | $118.50 | 4,889,385 | |
| $114.50 | -2.00 | -1.7% | $116.00 | $117.50 | $113.00 | 5,530,493 | |
| $116.50 | +7.00 | +6.4% | $109.50 | $120.00 | $106.00 | 8,934,739 | |
| $109.50 | +5.00 | +4.8% | $107.00 | $113.00 | $105.50 | 7,237,553 | |
| $104.50 | 0.00 | 0.0% | $102.00 | $107.50 | $99.70 | 6,304,263 | |
| $104.50 | +4.60 | +4.6% | $99.90 | $107.00 | $99.90 | 4,378,554 | |
| $99.90 | +9.00 | +9.9% | $99.50 | $99.90 | $97.60 | 3,805,352 | |
| $90.90 | -7.10 | -7.2% | $98.00 | $101.00 | $89.50 | 7,976,403 |
- Ticker
- TWSE:3715
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 14, 2025
Dynamic Holding Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in all · newest Jul 14, 2025 · oldest 2022
- Decks
- 39 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Dynamic Holding Co Ltd.