Stock listing
TWSE:3714 Ennostar Inc. (富采) 股價
Follow Ennostar Inc. into a list and get an email when it puts out news.
Share price · TWSE:3714
$58.10 TWD -4.80 (-7.6%)
Close on Oct 30, 2026
- Day range
- $58.10 – $61.10 TWDOct 30, 2026
- Volume
- 7.31M sharesOct 30, 2026
- Market cap
- $42.80B TWDAt the close on Oct 30, 2026 · price × 736.7M shares outstanding
- 52-week range
- $30.60 – $87.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $688.5M TWDMedian day 7.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3714 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.10 | -4.80 | -7.6% | $60.90 | $61.10 | $58.10 | 7,307,064 | |
| $62.90 | -1.70 | -2.6% | $64.80 | $65.50 | $62.80 | 5,041,629 | |
| $64.60 | +2.70 | +4.4% | $63.30 | $64.70 | $63.10 | 6,133,184 | |
| $61.90 | +0.20 | +0.3% | $62.50 | $63.70 | $61.60 | 4,445,479 | |
| $61.70 | 0.00 | 0.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.70 | -0.90 | -1.4% | $63.50 | $64.50 | $61.70 | 5,529,173 | |
| $62.60 | +0.90 | +1.5% | $63.00 | $63.20 | $62.10 | 2,804,581 | |
| $61.70 | -1.20 | -1.9% | $62.40 | $64.30 | $61.60 | 4,025,661 | |
| $62.90 | -0.50 | -0.8% | $61.50 | $63.30 | $60.90 | 4,159,386 | |
| $63.40 | +1.90 | +3.1% | $62.00 | $64.20 | $62.00 | 4,912,840 | |
| $61.50 | -2.70 | -4.2% | $62.00 | $62.90 | $61.00 | 6,275,215 | |
| $64.20 | +3.40 | +5.6% | $61.40 | $64.90 | $60.70 | 7,445,232 | |
| $60.80 | -3.00 | -4.7% | $62.70 | $63.00 | $60.30 | 9,246,381 | |
| $63.80 | -3.20 | -4.8% | $64.00 | $64.90 | $62.70 | 9,575,798 | |
| $67.00 | -0.40 | -0.6% | $67.00 | $67.50 | $66.30 | 4,064,880 | |
| $67.40 | +0.40 | +0.6% | $67.00 | $68.00 | $66.80 | 4,331,275 | |
| $67.00 | -1.20 | -1.8% | $68.80 | $68.80 | $66.60 | 7,170,803 | |
| $68.20 | -2.60 | -3.7% | $72.00 | $72.80 | $68.00 | 21,163,795 | |
| $70.80 | +2.00 | +2.9% | $68.90 | $72.00 | $68.90 | 23,516,902 | |
| $68.80 | -1.10 | -1.6% | $70.00 | $70.50 | $68.00 | 10,357,127 | |
| $69.90 | +1.80 | +2.6% | $68.60 | $70.90 | $68.10 | 21,240,819 | |
| $68.10 | +0.50 | +0.7% | $66.60 | $69.00 | $66.40 | 7,342,227 | |
| $67.60 | +0.10 | +0.1% | $67.60 | $69.20 | $67.50 | 8,638,357 | |
| $67.50 | -1.40 | -2.0% | $68.80 | $69.40 | $67.20 | 12,279,136 | |
| $68.90 | +0.10 | +0.1% | $70.30 | $72.30 | $68.00 | 44,549,711 | |
| $68.80 | +1.40 | +2.1% | $68.90 | $70.80 | $67.10 | 26,633,624 | |
| $67.40 | +1.90 | +2.9% | $66.90 | $68.80 | $65.00 | 18,581,257 | |
| $65.50 | +1.20 | +1.9% | $65.00 | $67.80 | $64.40 | 16,612,375 | |
| $64.30 | +4.20 | +7.0% | $61.10 | $64.70 | $61.00 | 10,708,955 | |
| $60.10 | -1.40 | -2.3% | $61.30 | $61.70 | $60.10 | 3,604,816 | |
| $61.50 | -0.20 | -0.3% | $61.20 | $62.70 | $60.00 | 4,941,827 | |
| $61.70 | -0.30 | -0.5% | $60.60 | $62.50 | $60.50 | 6,736,088 | |
| $62.00 | -1.70 | -2.7% | $63.10 | $63.40 | $62.00 | 5,653,342 | |
| $63.70 | -1.20 | -1.8% | $65.70 | $67.20 | $63.60 | 14,538,682 | |
| $64.90 | -2.30 | -3.4% | $66.80 | $67.50 | $64.60 | 11,332,399 | |
| $67.20 | +0.40 | +0.6% | $66.90 | $68.50 | $65.50 | 26,349,515 | |
| $66.80 | +5.30 | +8.6% | $63.90 | $67.20 | $63.20 | 35,045,805 | |
| $61.50 | -0.50 | -0.8% | $63.80 | $68.20 | $61.20 | 49,932,098 | |
| $62.00 | -0.50 | -0.8% | $62.50 | $62.90 | $61.50 | 4,385,542 | |
| $62.50 | +0.90 | +1.5% | $61.80 | $64.40 | $61.20 | 8,719,709 | |
| $61.60 | -1.00 | -1.6% | $62.20 | $62.50 | $60.60 | 5,799,338 | |
| $62.60 | -0.90 | -1.4% | $63.60 | $63.80 | $62.10 | 7,512,250 | |
| $63.50 | +0.80 | +1.3% | $62.70 | $64.40 | $61.10 | 15,078,074 | |
| $62.70 | +3.10 | +5.2% | $61.30 | $64.20 | $60.70 | 26,878,093 | |
| $59.60 | +2.40 | +4.2% | $56.80 | $59.60 | $56.00 | 6,144,926 | |
| $57.20 | -0.10 | -0.2% | $57.80 | $60.40 | $57.20 | 12,040,946 | |
| $57.30 | +0.30 | +0.5% | $57.20 | $59.20 | $56.70 | 6,958,516 | |
| $57.00 | +1.80 | +3.3% | $55.50 | $57.80 | $55.50 | 4,481,277 | |
| $55.20 | -0.80 | -1.4% | $55.00 | $56.70 | $54.60 | 3,240,567 | |
| $56.00 | -3.70 | -6.2% | $59.00 | $59.00 | $55.80 | 6,629,589 | |
| $59.70 | +2.80 | +4.9% | $57.60 | $60.20 | $57.00 | 8,160,315 | |
| $56.90 | -1.70 | -2.9% | $59.30 | $59.40 | $56.40 | 4,371,738 | |
| $58.60 | +0.30 | +0.5% | $58.90 | $59.60 | $58.30 | 5,373,191 | |
| $58.30 | +2.30 | +4.1% | $57.00 | $58.60 | $56.80 | 7,174,698 | |
| $56.00 | -3.00 | -5.1% | $58.50 | $59.00 | $56.00 | 8,228,283 | |
| $59.00 | -0.40 | -0.7% | $56.50 | $59.90 | $54.60 | 18,789,007 | |
| $59.40 | +1.70 | +2.9% | $57.80 | $59.90 | $55.80 | 10,348,037 | |
| $57.70 | +2.60 | +4.7% | $56.30 | $57.80 | $54.60 | 8,960,570 | |
| $55.10 | +1.40 | +2.6% | $55.20 | $55.90 | $54.80 | 5,919,420 | |
| $53.70 | +3.30 | +6.5% | $49.90 | $53.70 | $49.65 | 6,251,586 | |
| $50.40 | +2.35 | +4.9% | $48.00 | $50.60 | $47.60 | 5,332,738 | |
| $48.05 | +2.50 | +5.5% | $48.85 | $49.00 | $47.40 | 6,468,358 | |
| $45.55 | -0.55 | -1.2% | $46.00 | $47.40 | $45.00 | 6,745,619 |
- Ticker
- TWSE:3714
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 7, 2026
Second Quarter 2026 Financial Results
Latest news
Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $59.40 (+2.9%) on Aug 7, 2026
Ennostar Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $71.10 (-0.4%) on May 8, 2026
2025 Q4 Consolidated Financial Report
Apr 28, 2026
Closed $73.70 (+3.4%) on Apr 29, 2026
Ennostar Inc. on 6ix
- News releases
- 3 in the last 12 months · 17 in all · newest Aug 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Ennostar Inc.