Stock listing
TWSE:3712 FIT Holding Co., Ltd. (永崴投控) 股價
Follow FIT Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3712
$17.70 TWD -0.50 (-2.7%)
Close on Oct 30, 2026
- Day range
- $17.65 – $18.20 TWDOct 30, 2026
- Volume
- 309,893 sharesOct 30, 2026
- Market cap
- $4.36B TWDAt the close on Oct 30, 2026 · price × 246.2M shares outstanding
- 52-week range
- $14.65 – $37.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.06M TWDMedian day 546,102 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3712 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.50 | -2.7% | $18.20 | $18.20 | $17.65 | 309,893 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.00 | 165,468 | |
| $18.20 | 0.00 | 0.0% | $18.30 | $18.50 | $18.20 | 380,920 | |
| $18.20 | -1.35 | -6.9% | $19.55 | $19.65 | $18.00 | 833,113 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | -0.40 | -2.0% | $19.95 | $20.40 | $19.55 | 695,893 | |
| $19.95 | -0.15 | -0.7% | $20.30 | $20.40 | $19.90 | 292,476 | |
| $20.10 | +0.55 | +2.8% | $19.50 | $20.25 | $19.50 | 548,523 | |
| $19.55 | -0.60 | -3.0% | $20.15 | $20.15 | $19.50 | 340,124 | |
| $20.15 | +0.05 | +0.2% | $20.15 | $20.45 | $20.15 | 178,766 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.20 | $19.95 | 304,722 | |
| $20.15 | +0.25 | +1.3% | $19.90 | $20.30 | $19.85 | 356,472 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $20.00 | $19.80 | 321,307 | |
| $20.00 | -0.20 | -1.0% | $20.05 | $20.30 | $19.70 | 1,413,003 | |
| $20.20 | -0.15 | -0.7% | $20.30 | $20.35 | $20.10 | 362,316 | |
| $20.35 | -0.25 | -1.2% | $20.60 | $20.65 | $20.35 | 211,664 | |
| $20.60 | 0.00 | 0.0% | $20.65 | $20.80 | $20.50 | 392,387 | |
| $20.60 | 0.00 | 0.0% | $20.80 | $20.80 | $20.45 | 481,693 | |
| $20.60 | -0.05 | -0.2% | $20.55 | $20.65 | $20.50 | 338,049 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.70 | $20.45 | 356,000 | |
| $20.65 | 0.00 | 0.0% | $20.60 | $20.75 | $20.20 | 659,031 | |
| $20.65 | -0.05 | -0.2% | $20.70 | $20.90 | $20.60 | 422,589 | |
| $20.70 | +0.05 | +0.2% | $20.60 | $20.75 | $20.50 | 154,167 | |
| $20.65 | -0.10 | -0.5% | $20.90 | $20.90 | $20.45 | 449,656 | |
| $20.75 | -0.30 | -1.4% | $21.15 | $21.15 | $20.70 | 320,001 | |
| $21.05 | +0.45 | +2.2% | $20.65 | $21.20 | $20.50 | 936,375 | |
| $20.60 | -0.15 | -0.7% | $21.00 | $21.20 | $20.60 | 453,532 | |
| $20.75 | +0.15 | +0.7% | $20.70 | $20.95 | $20.70 | 280,048 | |
| $20.60 | +0.05 | +0.2% | $20.50 | $20.70 | $20.50 | 209,232 | |
| $20.55 | -0.05 | -0.2% | $20.55 | $20.70 | $20.35 | 682,054 | |
| $20.60 | -0.10 | -0.5% | $20.70 | $20.85 | $20.25 | 380,100 | |
| $20.70 | -0.50 | -2.4% | $21.00 | $21.10 | $20.70 | 519,033 | |
| $21.20 | +0.45 | +2.2% | $20.85 | $21.25 | $20.70 | 376,489 | |
| $20.75 | +0.10 | +0.5% | $20.60 | $20.90 | $20.55 | 149,290 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.75 | $20.55 | 426,170 | |
| $20.65 | -0.55 | -2.6% | $21.15 | $21.20 | $20.65 | 545,109 | |
| $21.20 | +0.20 | +1.0% | $21.05 | $21.25 | $20.50 | 755,254 | |
| $21.00 | -0.20 | -0.9% | $21.25 | $21.50 | $20.95 | 688,000 | |
| $21.20 | -0.40 | -1.9% | $22.00 | $22.00 | $20.95 | 677,368 | |
| $21.60 | +0.60 | +2.9% | $20.75 | $21.95 | $20.75 | 2,899,413 | |
| $21.00 | +0.25 | +1.2% | $20.70 | $21.05 | $20.55 | 557,047 | |
| $20.75 | -0.90 | -4.2% | $21.85 | $21.85 | $20.55 | 1,291,453 | |
| $21.65 | +0.45 | +2.1% | $21.50 | $22.10 | $21.20 | 2,261,153 | |
| $21.20 | +0.40 | +1.9% | $20.80 | $21.20 | $20.75 | 2,113,252 | |
| $20.80 | +0.10 | +0.5% | $20.65 | $21.10 | $20.55 | 5,895,978 | |
| $20.70 | +0.05 | +0.2% | $20.80 | $21.20 | $20.55 | 1,112,955 | |
| $20.65 | +0.15 | +0.7% | $20.50 | $20.70 | $20.25 | 778,298 | |
| $20.50 | 0.00 | 0.0% | $20.55 | $21.15 | $20.30 | 860,897 | |
| $20.50 | +0.10 | +0.5% | $20.40 | $20.70 | $20.20 | 935,321 | |
| $20.40 | -1.95 | -8.7% | $22.35 | $22.35 | $20.20 | 1,118,661 | |
| $22.35 | +0.15 | +0.7% | $22.10 | $23.55 | $21.60 | 1,818,731 | |
| $22.20 | 0.00 | 0.0% | $22.35 | $22.85 | $21.25 | 2,552,011 | |
| $22.20 | -0.60 | -2.6% | $23.25 | $23.25 | $21.70 | 1,198,232 | |
| $22.80 | +0.40 | +1.8% | $22.40 | $23.95 | $22.25 | 1,251,025 | |
| $22.40 | +1.25 | +5.9% | $21.00 | $22.45 | $21.00 | 1,297,820 | |
| $21.15 | +0.80 | +3.9% | $20.35 | $21.15 | $20.25 | 912,041 | |
| $20.35 | +0.05 | +0.2% | $20.30 | $20.50 | $20.10 | 546,102 | |
| $20.30 | 0.00 | 0.0% | $20.05 | $20.45 | $19.70 | 1,081,298 | |
| $20.30 | +1.55 | +8.3% | $18.90 | $20.35 | $18.80 | 1,502,562 | |
| $18.75 | +0.55 | +3.0% | $17.85 | $19.00 | $17.85 | 402,345 | |
| $18.20 | +0.20 | +1.1% | $17.85 | $18.25 | $17.55 | 476,156 | |
| $18.00 | +1.60 | +9.8% | $17.00 | $18.00 | $16.75 | 761,000 | |
| $16.40 | -0.60 | -3.5% | $16.65 | $16.80 | $16.35 | 704,744 |
- Ticker
- TWSE:3712
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 19, 2025
Q3 2025 Earnings Presentation
Earnings · 39 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 19, 2025
H1 2025 Earnings Presentation
Earnings · 41 slides · Sep 19, 2025
Q1 2025 Earnings Presentation
Earnings · 42 slides · Jun 11, 2025
FY2024 Earnings Presentation
Earnings · 42 slides · Mar 28, 2025
FIT Holding Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 20 in all · newest Jun 29, 2022 · oldest 2022
- Decks
- 16 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about FIT Holding Co., Ltd.