Stock listing
TWSE:3708 Swancor Holding Co., Ltd. (上緯投控) 股價
Follow Swancor Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3708
$100.50 TWD -3.50 (-3.4%)
Close on Oct 30, 2026
- Day range
- $99.60 – $103.00 TWDOct 30, 2026
- Volume
- 578,378 sharesOct 30, 2026
- Market cap
- $8.73B TWDAt the close on Oct 30, 2026 · price × 86.84M shares outstanding
- 52-week range
- $85.60 – $140.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.64M TWDMedian day 375,230 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3708 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.50 | -3.50 | -3.4% | $102.00 | $103.00 | $99.60 | 578,378 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $105.00 | $102.00 | 1,036,732 | |
| $103.50 | +6.50 | +6.7% | $98.00 | $105.00 | $98.00 | 1,423,820 | |
| $97.00 | +1.70 | +1.8% | $97.00 | $103.50 | $95.30 | 1,492,567 | |
| $95.30 | 0.00 | 0.0% | $95.30 | $95.30 | $95.30 | 0 | |
| $95.30 | +0.50 | +0.5% | $95.40 | $96.90 | $94.80 | 271,924 | |
| $94.80 | +0.10 | +0.1% | $95.00 | $95.60 | $94.20 | 155,491 | |
| $94.70 | +1.60 | +1.7% | $93.10 | $95.00 | $93.10 | 187,651 | |
| $93.10 | -1.00 | -1.1% | $93.50 | $93.50 | $91.30 | 247,164 | |
| $94.10 | +0.30 | +0.3% | $94.80 | $95.30 | $94.00 | 108,492 | |
| $93.80 | -2.70 | -2.8% | $96.40 | $96.40 | $93.80 | 257,000 | |
| $96.50 | +2.20 | +2.3% | $95.10 | $97.30 | $95.00 | 187,028 | |
| $94.30 | -3.30 | -3.4% | $96.00 | $96.40 | $94.20 | 324,001 | |
| $97.60 | +3.50 | +3.7% | $95.90 | $99.20 | $95.80 | 475,032 | |
| $94.10 | -2.10 | -2.2% | $95.20 | $96.80 | $94.10 | 370,287 | |
| $96.20 | +0.80 | +0.8% | $96.40 | $97.00 | $95.70 | 120,001 | |
| $95.40 | -0.90 | -0.9% | $95.80 | $96.70 | $95.30 | 229,004 | |
| $96.30 | -3.00 | -3.0% | $100.50 | $100.50 | $96.20 | 516,002 | |
| $99.30 | +0.40 | +0.4% | $98.70 | $100.50 | $98.50 | 278,384 | |
| $98.90 | 0.00 | 0.0% | $98.50 | $99.40 | $97.60 | 304,000 | |
| $98.90 | +1.30 | +1.3% | $98.10 | $99.00 | $97.90 | 279,031 | |
| $97.60 | -2.10 | -2.1% | $98.10 | $99.50 | $97.60 | 302,050 | |
| $99.70 | +2.20 | +2.3% | $97.50 | $100.00 | $97.20 | 255,075 | |
| $97.50 | -1.10 | -1.1% | $98.50 | $99.80 | $97.50 | 286,060 | |
| $98.60 | -1.10 | -1.1% | $99.70 | $101.50 | $98.60 | 462,050 | |
| $99.70 | +3.00 | +3.1% | $97.80 | $101.00 | $96.90 | 510,142 | |
| $96.70 | +0.20 | +0.2% | $97.00 | $97.60 | $96.50 | 1,255,031 | |
| $96.50 | +3.00 | +3.2% | $93.30 | $97.40 | $93.30 | 555,661 | |
| $93.50 | -1.90 | -2.0% | $94.60 | $95.60 | $93.50 | 558,000 | |
| $95.40 | -1.50 | -1.5% | $96.10 | $97.20 | $95.40 | 234,000 | |
| $96.90 | +1.20 | +1.3% | $94.80 | $97.50 | $93.90 | 480,001 | |
| $95.70 | -2.50 | -2.5% | $96.20 | $97.20 | $95.70 | 480,362 | |
| $98.20 | -0.90 | -0.9% | $98.50 | $99.40 | $97.10 | 623,128 | |
| $99.10 | -0.50 | -0.5% | $99.80 | $100.00 | $99.10 | 458,031 | |
| $99.60 | 0.00 | 0.0% | $99.60 | $100.00 | $99.30 | 321,007 | |
| $99.60 | -0.90 | -0.9% | $100.50 | $100.50 | $98.40 | 430,276 | |
| $100.50 | +0.50 | +0.5% | $100.00 | $100.50 | $98.70 | 383,099 | |
| $100.00 | -1.00 | -1.0% | $100.50 | $101.00 | $99.60 | 499,030 | |
| $101.00 | +0.50 | +0.5% | $100.00 | $101.50 | $100.00 | 423,104 | |
| $100.50 | -2.00 | -2.0% | $101.00 | $103.00 | $100.50 | 558,000 | |
| $102.50 | +1.50 | +1.5% | $101.50 | $103.00 | $100.50 | 384,100 | |
| $101.00 | -2.00 | -1.9% | $103.00 | $103.50 | $100.50 | 503,731 | |
| $103.00 | +0.50 | +0.5% | $102.00 | $105.00 | $102.00 | 437,069 | |
| $102.50 | +1.00 | +1.0% | $101.50 | $103.00 | $101.50 | 319,031 | |
| $101.50 | -1.50 | -1.5% | $102.00 | $103.00 | $101.00 | 357,109 | |
| $103.00 | -0.50 | -0.5% | $104.00 | $104.50 | $103.00 | 369,001 | |
| $103.50 | 0.00 | 0.0% | $103.00 | $104.00 | $102.00 | 301,109 | |
| $103.50 | +2.00 | +2.0% | $103.00 | $104.00 | $102.50 | 375,230 | |
| $101.50 | -2.50 | -2.4% | $102.50 | $104.50 | $101.00 | 589,085 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $105.00 | $103.00 | 672,361 | |
| $103.50 | +3.00 | +3.0% | $100.00 | $104.00 | $100.00 | 370,050 | |
| $100.50 | -2.50 | -2.4% | $104.00 | $104.00 | $98.70 | 923,089 | |
| $103.00 | -1.00 | -1.0% | $104.00 | $106.00 | $102.50 | 1,116,801 | |
| $104.00 | +1.50 | +1.5% | $101.50 | $105.00 | $101.50 | 727,078 | |
| $102.50 | +0.50 | +0.5% | $102.50 | $105.00 | $100.00 | 676,089 | |
| $102.00 | +6.00 | +6.3% | $99.20 | $104.50 | $99.20 | 875,044 | |
| $96.00 | -1.50 | -1.5% | $97.50 | $98.50 | $96.00 | 342,034 | |
| $97.50 | +0.30 | +0.3% | $96.30 | $97.50 | $95.60 | 193,394 | |
| $97.20 | +2.80 | +3.0% | $96.10 | $97.40 | $95.30 | 237,240 | |
| $94.40 | +2.90 | +3.2% | $90.60 | $94.40 | $90.50 | 263,356 | |
| $91.50 | -0.40 | -0.4% | $91.10 | $92.60 | $90.10 | 166,602 | |
| $91.90 | +4.10 | +4.7% | $90.70 | $92.20 | $90.00 | 363,185 | |
| $87.80 | -0.30 | -0.3% | $86.40 | $88.80 | $86.40 | 493,097 |
- Ticker
- TWSE:3708
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 25 slides · Nov 14, 2024
Q3 2024 Earnings Presentation
Earnings · 24 slides · Nov 14, 2024
Swancor Holding Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 14, 2024
Log in to ask 6ix AI your own questions about Swancor Holding Co., Ltd.