Stock listing
TWSE:3702 WPG Holding Co Ltd (大聯大) 股價
Follow WPG Holding Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:3702
$108.50 TWD -1.50 (-1.4%)
Close on Oct 30, 2026
- Day range
- $106.00 – $110.00 TWDOct 30, 2026
- Volume
- 8.32M sharesOct 30, 2026
- Market cap
- $187.5B TWDAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- $56.60 – $130.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14B TWDMedian day 9.88M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3702 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.50 | -1.50 | -1.4% | $108.50 | $110.00 | $106.00 | 8,318,940 | |
| $110.00 | -6.00 | -5.2% | $115.50 | $115.50 | $109.00 | 15,003,448 | |
| $116.00 | -0.50 | -0.4% | $117.50 | $118.00 | $115.50 | 9,383,969 | |
| $116.50 | +2.00 | +1.7% | $113.50 | $116.50 | $113.50 | 14,958,179 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $114.50 | $114.50 | 0 | |
| $114.50 | -0.50 | -0.4% | $115.00 | $117.00 | $113.50 | 8,369,782 | |
| $115.00 | +1.50 | +1.3% | $115.00 | $116.00 | $113.50 | 11,160,662 | |
| $113.50 | -1.00 | -0.9% | $113.00 | $115.50 | $112.50 | 8,051,940 | |
| $114.50 | -2.00 | -1.7% | $114.50 | $115.00 | $111.50 | 9,842,695 | |
| $116.50 | +1.00 | +0.9% | $116.50 | $117.00 | $114.50 | 9,429,402 | |
| $115.50 | -3.00 | -2.5% | $116.00 | $117.50 | $114.00 | 11,745,457 | |
| $118.50 | +1.00 | +0.9% | $118.00 | $119.50 | $115.00 | 13,385,177 | |
| $117.50 | +1.50 | +1.3% | $119.00 | $122.00 | $114.00 | 21,946,033 | |
| $116.00 | -1.50 | -1.3% | $116.50 | $118.00 | $114.50 | 7,279,093 | |
| $117.50 | -2.50 | -2.1% | $118.00 | $120.00 | $116.50 | 9,620,630 | |
| $120.00 | +1.00 | +0.8% | $119.50 | $121.00 | $117.50 | 5,121,567 | |
| $119.00 | 0.00 | 0.0% | $119.50 | $120.00 | $117.50 | 2,675,216 | |
| $119.00 | 0.00 | 0.0% | $121.00 | $121.00 | $118.50 | 3,945,683 | |
| $119.00 | 0.00 | 0.0% | $119.00 | $120.00 | $117.50 | 4,645,382 | |
| $119.00 | +5.00 | +4.4% | $115.00 | $119.50 | $114.00 | 9,318,405 | |
| $114.00 | -1.00 | -0.9% | $115.00 | $115.50 | $113.50 | 5,524,450 | |
| $115.00 | -2.50 | -2.1% | $117.50 | $120.00 | $115.00 | 10,861,050 | |
| $117.50 | +3.50 | +3.1% | $113.50 | $117.50 | $113.50 | 7,962,757 | |
| $114.00 | +1.00 | +0.9% | $114.50 | $116.00 | $113.00 | 9,331,452 | |
| $113.00 | -1.00 | -0.9% | $114.50 | $115.50 | $112.00 | 9,772,790 | |
| $114.00 | -0.50 | -0.4% | $115.00 | $115.50 | $111.50 | 7,220,233 | |
| $114.50 | +3.50 | +3.2% | $111.50 | $114.50 | $111.00 | 14,841,939 | |
| $111.00 | +5.00 | +4.7% | $107.50 | $112.00 | $107.00 | 11,253,453 | |
| $106.00 | -1.00 | -0.9% | $107.50 | $108.00 | $105.50 | 6,953,944 | |
| $107.00 | 0.00 | 0.0% | $106.50 | $108.00 | $106.50 | 4,188,234 | |
| $107.00 | +0.50 | +0.5% | $106.00 | $109.00 | $105.50 | 5,863,098 | |
| $106.50 | -1.50 | -1.4% | $105.50 | $108.00 | $104.50 | 7,845,670 | |
| $108.00 | +3.00 | +2.9% | $104.50 | $109.00 | $103.50 | 10,746,481 | |
| $105.00 | +0.50 | +0.5% | $104.00 | $107.00 | $103.00 | 9,800,533 | |
| $104.50 | -0.50 | -0.5% | $105.50 | $105.50 | $103.50 | 3,723,220 | |
| $105.00 | +1.00 | +1.0% | $105.00 | $106.50 | $104.50 | 8,296,594 | |
| $104.00 | +2.00 | +2.0% | $103.50 | $104.00 | $101.50 | 5,316,977 | |
| $102.00 | 0.00 | 0.0% | $102.50 | $104.50 | $101.50 | 10,012,190 | |
| $102.00 | +1.50 | +1.5% | $100.50 | $102.00 | $100.00 | 7,645,492 | |
| $100.50 | +0.90 | +0.9% | $100.00 | $101.50 | $100.00 | 10,479,190 | |
| $99.60 | -0.40 | -0.4% | $100.00 | $100.50 | $97.20 | 10,945,035 | |
| $100.00 | -1.50 | -1.5% | $102.00 | $102.50 | $99.90 | 15,126,006 | |
| $101.50 | -6.50 | -6.0% | $105.00 | $105.50 | $101.00 | 21,207,366 | |
| $108.00 | -2.00 | -1.8% | $109.50 | $110.00 | $107.00 | 11,778,919 | |
| $110.00 | -1.00 | -0.9% | $110.00 | $111.00 | $108.00 | 9,430,449 | |
| $111.00 | 0.00 | 0.0% | $112.50 | $113.00 | $111.00 | 9,884,183 | |
| $111.00 | +6.50 | +6.2% | $104.50 | $111.50 | $104.50 | 11,309,322 | |
| $104.50 | -2.00 | -1.9% | $108.00 | $109.50 | $103.00 | 14,536,613 | |
| $106.50 | 0.00 | 0.0% | $106.00 | $107.50 | $103.00 | 18,822,318 | |
| $106.50 | -4.50 | -4.1% | $110.50 | $111.00 | $106.00 | 10,589,963 | |
| $111.00 | -4.00 | -3.5% | $114.50 | $116.00 | $109.50 | 10,868,843 | |
| $115.00 | -8.50 | -6.9% | $124.50 | $124.50 | $115.00 | 12,009,235 | |
| $123.50 | +1.00 | +0.8% | $122.50 | $125.00 | $120.50 | 10,831,260 | |
| $122.50 | -3.00 | -2.4% | $125.00 | $125.50 | $121.00 | 14,476,644 | |
| $125.50 | -4.50 | -3.5% | $126.00 | $128.00 | $121.00 | 12,109,827 | |
| $130.00 | +7.50 | +6.1% | $123.00 | $130.50 | $123.00 | 11,570,512 | |
| $122.50 | -3.00 | -2.4% | $126.50 | $127.00 | $121.00 | 9,939,886 | |
| $125.50 | -3.50 | -2.7% | $126.50 | $127.00 | $122.50 | 14,845,251 | |
| $129.00 | +11.50 | +9.8% | $119.00 | $129.00 | $119.00 | 17,454,976 | |
| $117.50 | +1.50 | +1.3% | $113.50 | $120.50 | $113.50 | 8,620,819 | |
| $116.00 | +3.50 | +3.1% | $111.00 | $117.50 | $109.00 | 6,883,653 | |
| $112.50 | +7.00 | +6.6% | $110.50 | $113.50 | $109.50 | 10,988,045 | |
| $105.50 | -0.50 | -0.5% | $105.00 | $108.00 | $102.00 | 11,060,157 |
- Ticker
- TWSE:3702
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 18, 2026
WPG (TWSE: 3702) Attend Online Investor Conference Held by KGI SECURITIES Today
Latest news
WPG (TWSE: 3702) Attend Online Investor Conference Held by KGI SECURITIES Today
Aug 18, 2026
Closed $106.50 (0.0%) on Aug 19, 2026
WPG (TWSE: 3702) July 2026 Revenue Reaches Second-Highest Monthly Record at NT$146.1 Billion, Up 90.8% YoY; YTD Revenue Rises 59.9% to NT$920.87 Billion
Aug 10, 2026
Closed $125.50 (-3.5%) on Aug 11, 2026
WPG (TWSE: 3702) Reports Second-Highest Monthly Revenue at NT$138.02 Billion in May 2026, +82.9% YoY; Q2 Revenue Guidance Achievement Exceeds 70%
Jun 10, 2026
Closed $108.50 (-0.5%) on Jun 11, 2026
WPG (TWSE: 3702) Reports April 2026 Revenue Reaches NT$127.3 Billion, Up 38.7% YoY, Marking Second-Highest Monthly Record and All-Time High for April; YTD Revenue Up Over 30% YoY
May 11, 2026
Closed $114.00 (0.0%) on May 12, 2026
Driven by AI Demand, WPG (TWSE: 3702) Reports Record Highs for March and Q1 2026. March 2026 Revenue Surges 77% YoY, Q1 Revenue Exceeds Guidance with 27% YoY Growth
Apr 10, 2026
Closed $91.50 (+0.2%) on Apr 10, 2026
WPG (TWSE: 3702) Reports 2025 EPS of NT$5.77; Strong AI Demand Expected to Drive Q1 2026 EPS up to NT$2.5
Mar 10, 2026
Closed $72.80 (+1.0%) on Mar 11, 2026
AI Drives Demand for Digital Infrastructure; WPG February Revenue Hit Record High for the Period
Mar 10, 2026
Closed $72.80 (+1.0%) on Mar 11, 2026
AI Reshapes Demand Structure, Driving WPG’s January Revenue to a Record High for the Same Period
Feb 10, 2026
Closed $64.50 (0.0%) on Feb 11, 2026
AI Demand Expands; WPG (TWSE: 3702) Achieves Another Record-High Annual Revenue in 2025
Jan 12, 2026
Closed $64.20 (+0.9%) on Jan 13, 2026
WPG (TWSE: 3702) November 2025 Sales Reached NT$78.64 Billion, Hit Record High for the Period, +7.4% YoY.
Dec 10, 2025
Closed $63.20 (-1.2%) on Dec 11, 2025
Financings
Fourth domestic unsecured convertible corporate bonds
Aug 18, 2026
Announced: convertible
Use of proceeds: To support expanding operational scale, future funding needs and operational needs
WPG Holding Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about WPG Holding Co Ltd.