Stock listing
TWSE:3701 FIC Global, Inc. (大眾控) 股價
Follow FIC Global, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3701
$51.70 TWD -4.80 (-8.5%)
Close on Oct 30, 2026
- Day range
- $51.10 – $55.60 TWDOct 30, 2026
- Volume
- 3.68M sharesOct 30, 2026
- Market cap
- $12.24B TWDAt the close on Oct 30, 2026 · price × 236.7M shares outstanding
- 52-week range
- $29.25 – $79.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165.5M TWDMedian day 950,350 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3701 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.70 | -4.80 | -8.5% | $54.10 | $55.60 | $51.10 | 3,682,264 | |
| $56.50 | -1.00 | -1.7% | $58.20 | $60.50 | $56.10 | 9,704,634 | |
| $57.50 | +5.20 | +9.9% | $53.00 | $57.50 | $53.00 | 3,395,207 | |
| $52.30 | -2.20 | -4.0% | $55.00 | $55.30 | $51.30 | 4,401,594 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | -4.50 | -7.6% | $60.40 | $60.70 | $54.50 | 5,608,697 | |
| $59.00 | +0.60 | +1.0% | $60.70 | $63.80 | $58.50 | 8,145,341 | |
| $58.40 | -4.80 | -7.6% | $62.10 | $65.80 | $58.00 | 11,542,214 | |
| $63.20 | -2.90 | -4.4% | $66.10 | $69.40 | $61.70 | 20,551,728 | |
| $66.10 | +6.00 | +10.0% | $61.00 | $66.10 | $61.00 | 6,329,760 | |
| $60.10 | -3.90 | -6.1% | $60.10 | $62.00 | $59.20 | 2,436,449 | |
| $64.00 | +3.20 | +5.3% | $62.90 | $64.90 | $61.80 | 2,972,824 | |
| $60.80 | -1.30 | -2.1% | $62.90 | $63.00 | $58.80 | 1,921,656 | |
| $62.10 | -0.90 | -1.4% | $60.50 | $62.90 | $60.30 | 1,858,991 | |
| $63.00 | +1.90 | +3.1% | $61.50 | $63.20 | $60.60 | 2,885,785 | |
| $61.10 | +1.80 | +3.0% | $64.00 | $64.90 | $59.10 | 13,479,593 | |
| $59.30 | -1.60 | -2.6% | $60.80 | $65.40 | $58.40 | 20,354,625 | |
| $60.90 | +5.50 | +9.9% | $60.90 | $60.90 | $60.90 | 4,261,692 | |
| $55.40 | +5.00 | +9.9% | $53.00 | $55.40 | $51.20 | 10,076,315 | |
| $50.40 | +4.50 | +9.8% | $46.25 | $50.40 | $43.90 | 8,758,104 | |
| $45.90 | +4.15 | +9.9% | $42.25 | $45.90 | $42.25 | 4,522,309 | |
| $41.75 | +0.50 | +1.2% | $41.15 | $42.90 | $41.15 | 548,309 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.65 | $40.90 | 348,265 | |
| $41.25 | -0.35 | -0.8% | $42.00 | $42.00 | $41.05 | 401,109 | |
| $41.60 | -1.10 | -2.6% | $42.80 | $43.60 | $41.45 | 950,350 | |
| $42.70 | +1.60 | +3.9% | $41.50 | $44.60 | $41.10 | 1,988,087 | |
| $41.10 | -0.15 | -0.4% | $41.50 | $42.05 | $41.10 | 478,036 | |
| $41.25 | +1.25 | +3.1% | $40.50 | $42.60 | $40.25 | 1,096,124 | |
| $40.00 | +1.20 | +3.1% | $38.50 | $40.40 | $38.50 | 429,000 | |
| $38.80 | -1.00 | -2.5% | $39.85 | $40.00 | $38.80 | 332,055 | |
| $39.80 | -0.10 | -0.3% | $38.60 | $40.65 | $38.50 | 301,205 | |
| $39.90 | -1.20 | -2.9% | $40.00 | $40.55 | $39.65 | 614,250 | |
| $41.10 | -0.90 | -2.1% | $42.00 | $42.00 | $40.75 | 488,324 | |
| $42.00 | +1.40 | +3.4% | $40.85 | $42.80 | $40.80 | 1,773,595 | |
| $40.60 | -0.40 | -1.0% | $40.50 | $41.35 | $40.35 | 491,122 | |
| $41.00 | -0.95 | -2.3% | $41.95 | $41.95 | $40.80 | 754,134 | |
| $41.95 | +1.50 | +3.7% | $40.55 | $43.25 | $39.90 | 1,763,546 | |
| $40.45 | -2.80 | -6.5% | $43.25 | $44.00 | $40.30 | 2,159,644 | |
| $43.25 | +2.20 | +5.4% | $41.15 | $45.15 | $40.90 | 4,904,852 | |
| $41.05 | +0.15 | +0.4% | $40.80 | $42.50 | $40.80 | 583,340 | |
| $40.90 | -0.15 | -0.4% | $40.15 | $41.55 | $40.05 | 464,132 | |
| $41.05 | -0.85 | -2.0% | $42.25 | $42.25 | $41.05 | 402,100 | |
| $41.90 | +0.45 | +1.1% | $41.80 | $42.80 | $41.65 | 682,199 | |
| $41.45 | +0.70 | +1.7% | $40.10 | $41.85 | $40.10 | 562,200 | |
| $40.75 | +0.95 | +2.4% | $39.10 | $41.00 | $39.00 | 404,279 | |
| $39.80 | -0.95 | -2.3% | $40.75 | $41.20 | $39.80 | 504,261 | |
| $40.75 | +0.60 | +1.5% | $40.30 | $41.15 | $39.65 | 560,580 | |
| $40.15 | +0.90 | +2.3% | $40.25 | $40.55 | $39.50 | 417,199 | |
| $39.25 | -0.10 | -0.3% | $38.20 | $39.60 | $38.20 | 336,049 | |
| $39.35 | -1.70 | -4.1% | $41.30 | $41.30 | $39.25 | 481,076 | |
| $41.05 | +0.70 | +1.7% | $40.15 | $41.80 | $40.15 | 553,636 | |
| $40.35 | -0.55 | -1.3% | $40.60 | $40.90 | $39.85 | 593,342 | |
| $40.90 | -0.60 | -1.4% | $42.00 | $42.40 | $40.60 | 628,270 | |
| $41.50 | +0.30 | +0.7% | $41.50 | $41.95 | $41.05 | 512,142 | |
| $41.20 | +0.05 | +0.1% | $41.75 | $42.60 | $40.70 | 711,551 | |
| $41.15 | -1.40 | -3.3% | $42.50 | $42.50 | $41.15 | 1,155,751 | |
| $42.55 | -0.95 | -2.2% | $43.50 | $45.25 | $42.40 | 5,135,651 | |
| $43.50 | +0.60 | +1.4% | $43.00 | $44.45 | $41.55 | 4,412,684 | |
| $42.90 | +3.80 | +9.7% | $40.60 | $43.00 | $39.10 | 2,459,110 | |
| $39.10 | +2.85 | +7.9% | $36.20 | $39.10 | $36.00 | 838,196 | |
| $36.25 | +0.25 | +0.7% | $35.50 | $37.20 | $35.50 | 451,135 | |
| $36.00 | +2.50 | +7.5% | $35.00 | $36.50 | $35.00 | 550,179 | |
| $33.50 | -1.60 | -4.6% | $34.75 | $35.15 | $33.00 | 962,131 |
- Ticker
- TWSE:3701
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 4, 2026
FICG Highlights Advanced Packaging Integration for Optical Transceivers at APE 2026
Latest news
FICG Highlights Advanced Packaging Integration for Optical Transceivers at APE 2026
Feb 3, 2026
Closed $56.50 (-1.2%) on Feb 4, 2026
Decks
Q3 2021 Earnings Presentation
Earnings · 21 slides · Nov 1, 2021
FIC Global, Inc. on 6ix
- News releases
- 1 in the last 12 months · 25 in all · newest Feb 4, 2026 · oldest 2022
- Decks
- 1 deck · latest Nov 1, 2021
Log in to ask 6ix AI your own questions about FIC Global, Inc.