Stock listing
TWSE:3694 AzureWave Technologies, Inc. (海華) 股價
Follow AzureWave Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3694
$45.75 TWD -1.65 (-3.5%)
Close on Oct 30, 2026
- Day range
- $44.95 – $46.50 TWDOct 30, 2026
- Volume
- 749,620 sharesOct 30, 2026
- Market cap
- $7.09B TWDAt the close on Oct 30, 2026 · price × 154.9M shares outstanding
- 52-week range
- $44.95 – $79.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.20M TWDMedian day 556,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3694 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.75 | -1.65 | -3.5% | $46.50 | $46.50 | $44.95 | 749,620 | |
| $47.40 | -0.90 | -1.9% | $48.10 | $48.20 | $47.25 | 229,615 | |
| $48.30 | +0.75 | +1.6% | $48.45 | $48.50 | $48.00 | 198,209 | |
| $47.55 | -1.00 | -2.1% | $48.70 | $49.10 | $47.35 | 352,647 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | -0.45 | -0.9% | $49.45 | $49.45 | $48.10 | 409,356 | |
| $49.00 | +0.85 | +1.8% | $49.00 | $49.60 | $48.85 | 342,213 | |
| $48.15 | +0.60 | +1.3% | $47.35 | $49.10 | $47.35 | 551,343 | |
| $47.55 | -1.00 | -2.1% | $47.90 | $47.95 | $47.05 | 710,207 | |
| $48.55 | +0.35 | +0.7% | $48.65 | $49.25 | $48.40 | 378,454 | |
| $48.20 | -1.50 | -3.0% | $49.65 | $49.65 | $48.20 | 759,044 | |
| $49.70 | +0.60 | +1.2% | $49.30 | $49.95 | $49.30 | 459,442 | |
| $49.10 | -0.60 | -1.2% | $49.80 | $49.80 | $48.60 | 481,082 | |
| $49.70 | -1.30 | -2.5% | $49.55 | $50.00 | $49.20 | 511,100 | |
| $51.00 | -0.90 | -1.7% | $51.70 | $51.80 | $50.80 | 557,012 | |
| $51.90 | +1.40 | +2.8% | $50.80 | $51.90 | $50.80 | 1,031,017 | |
| $50.50 | -0.70 | -1.4% | $51.10 | $51.30 | $50.50 | 407,500 | |
| $51.20 | -0.50 | -1.0% | $52.30 | $52.30 | $51.20 | 503,021 | |
| $51.70 | +0.50 | +1.0% | $51.20 | $52.00 | $51.20 | 447,300 | |
| $51.20 | -0.30 | -0.6% | $51.60 | $51.60 | $51.10 | 281,002 | |
| $51.50 | +1.10 | +2.2% | $50.90 | $51.50 | $50.90 | 362,210 | |
| $50.40 | +0.10 | +0.2% | $50.80 | $50.80 | $50.20 | 239,000 | |
| $50.30 | +0.10 | +0.2% | $50.20 | $50.50 | $50.10 | 245,000 | |
| $50.20 | -0.30 | -0.6% | $51.20 | $51.70 | $50.20 | 442,020 | |
| $50.50 | -0.60 | -1.2% | $51.70 | $51.70 | $50.50 | 556,002 | |
| $51.10 | +0.50 | +1.0% | $51.00 | $51.60 | $50.70 | 711,000 | |
| $50.60 | +0.40 | +0.8% | $50.80 | $51.00 | $50.00 | 630,351 | |
| $50.20 | +0.80 | +1.6% | $49.80 | $50.70 | $49.80 | 753,003 | |
| $49.40 | +0.90 | +1.9% | $48.55 | $49.65 | $48.50 | 331,000 | |
| $48.50 | -0.70 | -1.4% | $49.80 | $49.80 | $48.50 | 382,000 | |
| $49.20 | -0.50 | -1.0% | $50.00 | $50.00 | $49.15 | 599,000 | |
| $49.70 | +0.25 | +0.5% | $49.50 | $50.20 | $49.30 | 439,659 | |
| $49.45 | -0.20 | -0.4% | $49.70 | $49.70 | $48.80 | 584,139 | |
| $49.65 | +0.25 | +0.5% | $50.00 | $50.30 | $49.30 | 373,252 | |
| $49.40 | -1.10 | -2.2% | $50.50 | $50.50 | $49.15 | 671,470 | |
| $50.50 | +0.10 | +0.2% | $50.50 | $50.90 | $50.20 | 451,000 | |
| $50.40 | +0.40 | +0.8% | $51.00 | $51.00 | $49.85 | 545,286 | |
| $50.00 | -1.40 | -2.7% | $51.80 | $52.00 | $50.00 | 829,800 | |
| $51.40 | +0.60 | +1.2% | $50.70 | $52.10 | $50.50 | 567,000 | |
| $50.80 | +0.40 | +0.8% | $50.40 | $51.80 | $50.40 | 887,000 | |
| $50.40 | -0.40 | -0.8% | $50.40 | $50.90 | $50.10 | 314,169 | |
| $50.80 | -0.70 | -1.4% | $52.00 | $52.00 | $50.80 | 443,071 | |
| $51.50 | 0.00 | 0.0% | $52.00 | $52.30 | $51.40 | 473,000 | |
| $51.50 | +1.20 | +2.4% | $51.40 | $51.90 | $50.80 | 614,000 | |
| $50.30 | +0.10 | +0.2% | $50.10 | $50.40 | $49.45 | 501,353 | |
| $50.20 | -0.70 | -1.4% | $50.90 | $51.10 | $50.10 | 771,101 | |
| $50.90 | -0.50 | -1.0% | $51.40 | $51.70 | $50.80 | 339,020 | |
| $51.40 | +0.70 | +1.4% | $51.20 | $51.60 | $50.80 | 317,219 | |
| $50.70 | -0.80 | -1.6% | $50.50 | $51.70 | $50.40 | 737,000 | |
| $51.50 | -1.20 | -2.3% | $53.00 | $53.00 | $51.50 | 644,225 | |
| $52.70 | -1.10 | -2.0% | $53.80 | $54.10 | $52.50 | 675,230 | |
| $53.80 | +0.50 | +0.9% | $53.40 | $54.70 | $52.10 | 1,482,205 | |
| $53.30 | +0.10 | +0.2% | $54.10 | $54.10 | $53.20 | 701,335 | |
| $53.20 | -0.60 | -1.1% | $53.70 | $54.30 | $53.10 | 758,400 | |
| $53.80 | -2.10 | -3.8% | $53.20 | $54.50 | $52.00 | 1,780,060 | |
| $55.90 | +0.30 | +0.5% | $56.40 | $56.80 | $55.60 | 1,516,310 | |
| $55.60 | -0.50 | -0.9% | $56.70 | $59.10 | $55.30 | 3,184,110 | |
| $56.10 | -1.70 | -2.9% | $56.90 | $57.60 | $55.50 | 1,614,050 | |
| $57.80 | +2.60 | +4.7% | $55.90 | $58.10 | $55.00 | 2,311,171 | |
| $55.20 | +1.20 | +2.2% | $54.20 | $56.00 | $54.00 | 876,150 | |
| $54.00 | +0.90 | +1.7% | $53.10 | $55.40 | $52.20 | 1,290,304 | |
| $53.10 | +4.10 | +8.4% | $52.40 | $53.20 | $51.30 | 1,005,020 | |
| $49.00 | -3.00 | -5.8% | $50.80 | $52.00 | $48.85 | 1,617,251 |
- Ticker
- TWSE:3694
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: AzureWave Technologies May Rev NT$988.1M Vs NT$1.09B
Latest news
Table: AzureWave Technologies May Rev NT$988.1M Vs NT$1.09B
Jun 10, 2026
Closed $60.80 (-3.3%) on Jun 10, 2026
Table: AzureWave Technologies Apr Rev NT$896.5M Vs NT$927.6M
May 8, 2026
Closed $60.00 (-3.1%) on May 8, 2026
Table: AzureWave Technologies Mar Rev NT$1.19B Vs NT$933.7M
Apr 10, 2026
Closed $57.30 (+2.7%) on Apr 10, 2026
AzureWave Technologies: Revenue and profit rose year-over-year, but operating cash flow declined on higher receivables
Dec 22, 2025
Closed $61.70 (+2.7%) on Dec 23, 2025
AzureWave Technologies, Inc. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AzureWave Technologies, Inc.