Stock listing
TWSE:3686 Danen Technology Corporation (達能) 股價
Follow Danen Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3686
$14.15 TWD -0.50 (-3.4%)
Close on Oct 30, 2026
- Day range
- $14.10 – $14.65 TWDOct 30, 2026
- Volume
- 71,124 sharesOct 30, 2026
- Market cap
- $1.08B TWDAt the close on Oct 30, 2026 · price × 76.50M shares outstanding
- 52-week range
- $13.80 – $24.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M TWDMedian day 66,057 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3686 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | -0.50 | -3.4% | $14.65 | $14.65 | $14.10 | 71,124 | |
| $14.65 | 0.00 | 0.0% | $14.90 | $14.90 | $14.55 | 31,271 | |
| $14.65 | -0.05 | -0.3% | $15.10 | $15.10 | $14.65 | 48,525 | |
| $14.70 | -0.10 | -0.7% | $15.10 | $15.15 | $14.60 | 52,595 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $15.25 | $15.25 | $14.70 | 82,617 | |
| $14.80 | -0.20 | -1.3% | $15.25 | $15.40 | $14.80 | 115,869 | |
| $15.00 | -0.20 | -1.3% | $15.10 | $15.20 | $15.00 | 62,060 | |
| $15.20 | -0.05 | -0.3% | $15.25 | $15.50 | $15.05 | 48,844 | |
| $15.25 | +0.05 | +0.3% | $15.20 | $15.25 | $15.15 | 42,044 | |
| $15.20 | -0.10 | -0.7% | $15.30 | $15.45 | $15.00 | 85,350 | |
| $15.30 | +0.20 | +1.3% | $15.10 | $15.30 | $15.10 | 83,467 | |
| $15.10 | -0.40 | -2.6% | $15.40 | $15.40 | $15.10 | 53,219 | |
| $15.50 | 0.00 | 0.0% | $15.60 | $15.60 | $15.25 | 102,940 | |
| $15.50 | -0.30 | -1.9% | $15.85 | $15.85 | $15.45 | 55,320 | |
| $15.80 | +0.15 | +1.0% | $15.65 | $15.80 | $15.50 | 72,075 | |
| $15.65 | -0.10 | -0.6% | $15.70 | $15.70 | $15.40 | 86,674 | |
| $15.75 | -0.10 | -0.6% | $15.85 | $15.85 | $15.35 | 102,036 | |
| $15.85 | -0.15 | -0.9% | $16.00 | $16.00 | $15.55 | 139,132 | |
| $16.00 | -0.30 | -1.8% | $16.55 | $16.80 | $15.80 | 481,751 | |
| $16.30 | +1.45 | +9.8% | $15.00 | $16.30 | $15.00 | 555,594 | |
| $14.85 | +0.05 | +0.3% | $14.65 | $15.00 | $14.65 | 40,470 | |
| $14.80 | -0.20 | -1.3% | $15.00 | $15.10 | $14.80 | 78,530 | |
| $15.00 | -0.40 | -2.6% | $15.40 | $15.40 | $15.00 | 154,101 | |
| $15.40 | -0.30 | -1.9% | $15.95 | $16.05 | $15.25 | 495,479 | |
| $15.70 | +1.40 | +9.8% | $14.75 | $15.70 | $14.70 | 509,747 | |
| $14.30 | +0.15 | +1.1% | $14.15 | $14.35 | $14.10 | 135,021 | |
| $14.15 | +0.15 | +1.1% | $14.05 | $14.20 | $14.00 | 61,120 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.10 | $14.00 | 87,731 | |
| $14.10 | -0.10 | -0.7% | $14.15 | $14.15 | $14.05 | 70,234 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.20 | $14.10 | 62,256 | |
| $14.15 | -0.10 | -0.7% | $14.20 | $14.20 | $14.10 | 147,079 | |
| $14.25 | +0.05 | +0.4% | $14.20 | $14.35 | $14.20 | 75,001 | |
| $14.20 | 0.00 | 0.0% | $14.10 | $14.25 | $14.10 | 131,412 | |
| $14.20 | -0.20 | -1.4% | $14.15 | $14.55 | $14.15 | 18,001 | |
| $14.40 | +0.20 | +1.4% | $14.35 | $14.40 | $14.20 | 63,674 | |
| $14.20 | -0.20 | -1.4% | $14.40 | $14.40 | $14.15 | 52,425 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.25 | 58,001 | |
| $14.40 | -0.25 | -1.7% | $14.65 | $14.65 | $14.40 | 19,221 | |
| $14.65 | +0.20 | +1.4% | $14.45 | $14.70 | $14.45 | 64,041 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.55 | $14.30 | 47,438 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.50 | $14.20 | 62,377 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $14.50 | $14.40 | 39,468 | |
| $14.45 | +0.10 | +0.7% | $14.25 | $14.60 | $14.25 | 34,402 | |
| $14.35 | -0.10 | -0.7% | $14.50 | $14.55 | $14.05 | 48,039 | |
| $14.45 | -0.10 | -0.7% | $14.30 | $14.60 | $14.30 | 56,832 | |
| $14.55 | +0.25 | +1.7% | $14.30 | $14.70 | $14.25 | 54,493 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.40 | $14.25 | 53,938 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.45 | $14.25 | 66,057 | |
| $14.25 | -0.15 | -1.0% | $14.40 | $14.55 | $14.20 | 57,411 | |
| $14.40 | 0.00 | 0.0% | $14.25 | $14.60 | $14.25 | 34,001 | |
| $14.40 | -0.50 | -3.4% | $14.60 | $14.60 | $14.30 | 120,113 | |
| $14.90 | +0.10 | +0.7% | $14.80 | $15.10 | $14.60 | 110,419 | |
| $14.80 | +0.15 | +1.0% | $14.65 | $14.80 | $14.55 | 56,035 | |
| $14.65 | -0.25 | -1.7% | $15.00 | $15.00 | $14.50 | 63,683 | |
| $14.90 | +0.20 | +1.4% | $14.70 | $14.90 | $14.60 | 69,046 | |
| $14.70 | -0.15 | -1.0% | $14.65 | $14.75 | $14.30 | 65,673 | |
| $14.85 | -0.15 | -1.0% | $15.20 | $15.70 | $14.55 | 190,000 | |
| $15.00 | +0.55 | +3.8% | $14.50 | $15.00 | $14.50 | 118,000 | |
| $14.45 | +0.15 | +1.0% | $14.30 | $14.45 | $14.10 | 123,243 | |
| $14.30 | -0.30 | -2.1% | $14.55 | $14.55 | $14.05 | 102,001 | |
| $14.60 | +0.65 | +4.7% | $14.25 | $14.70 | $14.05 | 154,100 | |
| $13.95 | -0.45 | -3.1% | $14.35 | $14.50 | $13.90 | 230,437 |
- Ticker
- TWSE:3686
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Danen Technology May Rev NT$9.0M Vs NT$7.1M
Latest news
Table: Danen Technology May Rev NT$9.0M Vs NT$7.1M
Jun 10, 2026
Closed $16.60 (-2.1%) on Jun 10, 2026
Table: Danen Technology Apr Rev NT$2.1M Vs NT$5.7M
May 8, 2026
Closed $17.05 (-3.1%) on May 11, 2026
Table: Danen Technology Mar Rev NT$8.8M Vs NT$4.7M
Apr 10, 2026
Closed $17.75 (+1.4%) on Apr 10, 2026
Danen Technology Corporation on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Danen Technology Corporation.