Stock listing
TWSE:3679 Nishoku Technology Inc. (新至陞) 股價
Follow Nishoku Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:3679
$107.50 TWD -0.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- $107.50 – $108.50 TWDOct 30, 2026
- Volume
- 57,703 sharesOct 30, 2026
- Market cap
- $6.77B TWDAt the close on Oct 30, 2026 · price × 63.02M shares outstanding
- 52-week range
- $105.50 – $130.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.20M TWDMedian day 29,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3679 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.50 | -0.50 | -0.5% | $108.00 | $108.50 | $107.50 | 57,703 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $108.00 | $107.50 | 12,580 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $108.00 | $107.00 | 40,393 | |
| $107.50 | -0.50 | -0.5% | $107.50 | $108.00 | $107.00 | 42,060 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $108.50 | $107.50 | 31,088 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $109.50 | $107.50 | 33,589 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $107.50 | 28,408 | |
| $108.50 | -0.50 | -0.5% | $109.00 | $109.00 | $108.00 | 18,542 | |
| $109.00 | +0.50 | +0.5% | $109.00 | $109.00 | $108.50 | 11,187 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $109.00 | $108.00 | 35,000 | |
| $108.50 | -0.50 | -0.5% | $109.00 | $109.00 | $108.00 | 21,000 | |
| $109.00 | +0.50 | +0.5% | $108.50 | $109.50 | $106.00 | 70,092 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $109.00 | $108.00 | 21,000 | |
| $108.00 | 0.00 | 0.0% | $107.50 | $108.00 | $107.50 | 16,000 | |
| $108.00 | 0.00 | 0.0% | $108.50 | $108.50 | $107.50 | 49,005 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $108.00 | $107.50 | 9,000 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $108.50 | $107.50 | 27,015 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $108.50 | $108.00 | 32,000 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $109.00 | $107.50 | 63,000 | |
| $108.00 | -0.50 | -0.5% | $109.00 | $109.00 | $108.00 | 35,037 | |
| $108.50 | -0.50 | -0.5% | $108.50 | $108.50 | $108.00 | 8,000 | |
| $109.00 | +0.50 | +0.5% | $108.50 | $109.00 | $108.50 | 11,000 | |
| $108.50 | -0.50 | -0.5% | $109.50 | $110.00 | $108.50 | 38,015 | |
| $109.00 | +0.50 | +0.5% | $109.00 | $110.50 | $108.50 | 90,071 | |
| $108.50 | 0.00 | 0.0% | $109.00 | $109.00 | $107.50 | 47,000 | |
| $108.50 | +1.00 | +0.9% | $108.00 | $109.00 | $107.50 | 28,000 | |
| $107.50 | 0.00 | 0.0% | $108.00 | $108.50 | $107.00 | 38,000 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.00 | $107.50 | 11,028 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.50 | $107.00 | 26,000 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $109.00 | $108.00 | 9,000 | |
| $108.50 | +1.50 | +1.4% | $107.50 | $109.00 | $107.50 | 36,000 | |
| $107.00 | 0.00 | 0.0% | $107.50 | $108.00 | $107.00 | 38,000 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $107.50 | $106.50 | 25,000 | |
| $107.50 | -0.50 | -0.5% | $107.50 | $107.50 | $106.50 | 23,000 | |
| $108.00 | +2.50 | +2.4% | $107.00 | $108.00 | $106.00 | 29,005 | |
| $105.50 | -2.50 | -2.3% | $107.50 | $108.50 | $105.50 | 130,020 | |
| $108.00 | +0.50 | +0.5% | $108.50 | $108.50 | $107.50 | 6,000 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.00 | $107.50 | 12,050 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $108.50 | $107.50 | 22,038 | |
| $108.50 | +2.00 | +1.9% | $107.50 | $108.50 | $107.00 | 23,000 | |
| $106.50 | -3.00 | -2.7% | $109.50 | $110.00 | $106.50 | 208,039 | |
| $109.50 | +0.50 | +0.5% | $109.50 | $109.50 | $109.50 | 13,000 | |
| $109.00 | -0.50 | -0.5% | $110.00 | $110.00 | $109.00 | 9,000 | |
| $109.50 | 0.00 | 0.0% | $110.50 | $110.50 | $109.50 | 16,017 | |
| $109.50 | -0.50 | -0.5% | $110.50 | $110.50 | $109.50 | 21,022 | |
| $110.00 | +0.50 | +0.5% | $110.50 | $110.50 | $109.50 | 37,006 | |
| $109.50 | 0.00 | 0.0% | $110.50 | $110.50 | $109.50 | 34,000 | |
| $109.50 | -0.50 | -0.5% | $111.00 | $111.00 | $109.50 | 28,000 | |
| $110.00 | +0.50 | +0.5% | $110.00 | $110.50 | $110.00 | 35,036 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $110.50 | $109.00 | 35,000 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $110.00 | $109.00 | 40,000 | |
| $109.50 | +0.50 | +0.5% | $109.50 | $110.00 | $109.00 | 26,000 | |
| $109.00 | +0.50 | +0.5% | $109.50 | $111.00 | $109.00 | 35,000 | |
| $108.50 | -1.00 | -0.9% | $109.00 | $110.00 | $107.50 | 80,278 | |
| $109.50 | -1.00 | -0.9% | $109.00 | $109.50 | $107.50 | 120,000 | |
| $110.50 | 0.00 | 0.0% | $110.00 | $111.00 | $110.00 | 15,050 | |
| $110.50 | +1.00 | +0.9% | $109.00 | $110.50 | $109.00 | 9,063 | |
| $109.50 | +1.00 | +0.9% | $109.00 | $110.00 | $109.00 | 16,000 | |
| $108.50 | -0.50 | -0.5% | $109.00 | $109.00 | $108.00 | 49,035 | |
| $109.00 | -1.00 | -0.9% | $110.00 | $112.00 | $108.00 | 90,000 | |
| $110.00 | +0.50 | +0.5% | $110.50 | $113.00 | $109.50 | 140,056 | |
| $109.50 | -5.50 | -4.8% | $116.00 | $116.00 | $109.50 | 80,015 |
- Ticker
- TWSE:3679
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Nishoku Technology May Rev NT$343.8M Vs NT$401.0M
Latest news
Table: Nishoku Technology May Rev NT$343.8M Vs NT$401.0M
Jun 9, 2026
Closed $124.50 (-4.2%) on Jun 10, 2026
Table: Nishoku Technology Apr Rev NT$355.8M Vs NT$365.2M
May 8, 2026
Closed $120.00 (-0.4%) on May 11, 2026
Table: Nishoku Technology Mar Rev NT$379.0M Vs NT$416.0M
Apr 9, 2026
Closed $120.00 (0.0%) on Apr 10, 2026
Nishoku Technology Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nishoku Technology Inc.