Stock listing
TWSE:3669 Aver Information Inc. (圓展) 股價
Follow Aver Information Inc. into a list and get an email when it puts out news.
Share price · TWSE:3669
$30.60 TWD -0.65 (-2.1%)
Close on Oct 30, 2026
- Day range
- $30.40 – $31.35 TWDOct 30, 2026
- Volume
- 100,721 sharesOct 30, 2026
- Market cap
- $2.84B TWDAt the close on Oct 30, 2026 · price × 92.92M shares outstanding
- 52-week range
- $27.00 – $44.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.99M TWDMedian day 145,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3669 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.60 | -0.65 | -2.1% | $31.05 | $31.35 | $30.40 | 100,721 | |
| $31.25 | -0.40 | -1.3% | $31.55 | $31.65 | $31.05 | 53,164 | |
| $31.65 | +0.75 | +2.4% | $31.80 | $31.90 | $31.30 | 33,269 | |
| $30.90 | -0.35 | -1.1% | $31.30 | $31.90 | $30.90 | 71,667 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | -0.45 | -1.4% | $31.95 | $31.95 | $31.25 | 82,108 | |
| $31.70 | -0.05 | -0.2% | $31.90 | $31.90 | $31.65 | 76,334 | |
| $31.75 | -0.35 | -1.1% | $31.45 | $32.10 | $31.45 | 85,614 | |
| $32.10 | +0.20 | +0.6% | $31.55 | $32.40 | $31.20 | 116,330 | |
| $31.90 | +0.15 | +0.5% | $31.90 | $32.35 | $31.80 | 72,183 | |
| $31.75 | -0.25 | -0.8% | $32.00 | $32.10 | $31.65 | 180,000 | |
| $32.00 | -0.05 | -0.2% | $32.00 | $32.60 | $31.95 | 133,020 | |
| $32.05 | -0.60 | -1.8% | $32.45 | $32.50 | $31.65 | 109,132 | |
| $32.65 | +0.40 | +1.2% | $34.00 | $34.00 | $32.65 | 90,000 | |
| $32.25 | +0.05 | +0.2% | $32.20 | $32.50 | $32.20 | 53,015 | |
| $32.20 | -0.15 | -0.5% | $32.60 | $32.95 | $32.20 | 145,000 | |
| $32.35 | -0.45 | -1.4% | $32.70 | $32.75 | $32.35 | 91,006 | |
| $32.80 | -0.40 | -1.2% | $33.50 | $33.50 | $32.60 | 112,002 | |
| $33.20 | -0.20 | -0.6% | $33.40 | $33.75 | $33.10 | 154,100 | |
| $33.40 | +0.40 | +1.2% | $33.15 | $33.55 | $32.75 | 247,000 | |
| $33.00 | +0.55 | +1.7% | $32.90 | $33.20 | $32.50 | 101,000 | |
| $32.45 | +0.20 | +0.6% | $32.25 | $32.50 | $32.25 | 49,000 | |
| $32.25 | -0.30 | -0.9% | $32.60 | $32.60 | $32.20 | 71,020 | |
| $32.55 | 0.00 | 0.0% | $32.70 | $32.80 | $32.55 | 52,000 | |
| $32.55 | -0.10 | -0.3% | $32.95 | $32.95 | $32.50 | 75,000 | |
| $32.65 | -0.05 | -0.2% | $33.05 | $33.05 | $32.65 | 42,000 | |
| $32.70 | +0.15 | +0.5% | $33.20 | $33.20 | $32.40 | 69,000 | |
| $32.55 | +0.15 | +0.5% | $32.50 | $32.65 | $32.05 | 103,000 | |
| $32.40 | +0.40 | +1.2% | $32.60 | $32.70 | $32.00 | 132,000 | |
| $32.00 | -0.35 | -1.1% | $32.30 | $32.40 | $32.00 | 78,000 | |
| $32.35 | +0.05 | +0.2% | $32.50 | $32.50 | $32.15 | 51,000 | |
| $32.30 | -0.55 | -1.7% | $32.75 | $32.75 | $32.30 | 146,000 | |
| $32.85 | -0.15 | -0.5% | $33.10 | $33.15 | $32.70 | 64,000 | |
| $33.00 | +0.25 | +0.8% | $32.75 | $33.00 | $32.75 | 79,000 | |
| $32.75 | -0.30 | -0.9% | $33.40 | $33.40 | $32.75 | 189,000 | |
| $33.05 | -2.05 | -5.8% | $34.45 | $34.45 | $32.95 | 653,000 | |
| $35.10 | +0.30 | +0.9% | $34.95 | $35.25 | $34.90 | 94,000 | |
| $34.80 | -0.80 | -2.2% | $36.00 | $36.00 | $34.80 | 199,151 | |
| $35.60 | +0.35 | +1.0% | $35.00 | $35.70 | $35.00 | 95,000 | |
| $35.25 | -0.15 | -0.4% | $35.70 | $35.95 | $35.25 | 212,050 | |
| $35.40 | -0.30 | -0.8% | $35.75 | $35.75 | $34.90 | 258,000 | |
| $35.70 | -0.65 | -1.8% | $36.85 | $36.85 | $35.60 | 277,029 | |
| $36.35 | +0.05 | +0.1% | $36.35 | $36.80 | $36.30 | 279,000 | |
| $36.30 | +0.20 | +0.6% | $36.60 | $36.70 | $36.10 | 238,056 | |
| $36.10 | -1.35 | -3.6% | $37.45 | $37.45 | $36.00 | 351,000 | |
| $37.45 | -0.75 | -2.0% | $38.35 | $38.35 | $37.45 | 154,000 | |
| $38.20 | +0.35 | +0.9% | $37.80 | $38.45 | $37.65 | 215,000 | |
| $37.85 | +0.40 | +1.1% | $37.85 | $38.25 | $37.00 | 289,013 | |
| $37.45 | +0.90 | +2.5% | $36.35 | $37.90 | $35.75 | 286,000 | |
| $36.55 | -1.60 | -4.2% | $38.00 | $38.00 | $36.55 | 330,000 | |
| $38.15 | -0.40 | -1.0% | $38.55 | $39.15 | $38.00 | 191,110 | |
| $38.55 | -0.65 | -1.7% | $39.70 | $39.70 | $38.45 | 223,000 | |
| $39.20 | -0.30 | -0.8% | $39.60 | $40.45 | $38.90 | 258,000 | |
| $39.50 | +1.00 | +2.6% | $38.80 | $40.50 | $38.80 | 711,031 | |
| $38.50 | -0.10 | -0.3% | $38.65 | $38.90 | $38.00 | 264,000 | |
| $38.60 | +0.25 | +0.7% | $38.50 | $39.40 | $37.75 | 499,000 | |
| $38.35 | 0.00 | 0.0% | $38.85 | $39.05 | $37.65 | 300,034 | |
| $38.35 | -1.40 | -3.5% | $39.20 | $40.45 | $37.50 | 622,100 | |
| $39.75 | +1.10 | +2.8% | $39.00 | $41.45 | $38.45 | 740,962 | |
| $38.65 | -0.65 | -1.7% | $39.10 | $40.75 | $38.55 | 574,025 | |
| $39.30 | +0.05 | +0.1% | $39.00 | $40.70 | $38.35 | 568,000 | |
| $39.25 | +1.70 | +4.5% | $39.35 | $40.70 | $38.10 | 547,019 | |
| $37.55 | -2.05 | -5.2% | $40.00 | $40.40 | $37.00 | 1,103,000 |
- Ticker
- TWSE:3669
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Dec 23, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 14, 2025
Aver Information Inc. on 6ix
- News releases
- 16 in all · newest Jul 23, 2025 · oldest 2021
- Decks
- 18 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Aver Information Inc.