Stock listing
TWSE:3645 Taimide Tech, Inc. (達邁) 股價
Follow Taimide Tech, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3645
$64.20 TWD -4.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- $63.50 – $66.50 TWDOct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- Market cap
- $8.78B TWDAt the close on Oct 30, 2026 · price × 136.8M shares outstanding
- 52-week range
- $50.20 – $121.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155.9M TWDMedian day 1.42M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3645 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.20 | -4.00 | -5.9% | $66.50 | $66.50 | $63.50 | 1,002,456 | |
| $68.20 | -1.60 | -2.3% | $69.80 | $70.00 | $68.20 | 594,150 | |
| $69.80 | +1.30 | +1.9% | $69.50 | $69.90 | $69.10 | 448,890 | |
| $68.50 | -1.20 | -1.7% | $69.90 | $70.20 | $67.80 | 934,263 | |
| $69.70 | 0.00 | 0.0% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.70 | -2.90 | -4.0% | $73.60 | $73.80 | $69.50 | 1,443,517 | |
| $72.60 | -0.30 | -0.4% | $74.60 | $74.60 | $72.60 | 1,082,152 | |
| $72.90 | +0.40 | +0.6% | $71.90 | $74.90 | $71.90 | 1,231,979 | |
| $72.50 | -1.00 | -1.4% | $71.80 | $72.80 | $71.10 | 1,061,975 | |
| $73.50 | +1.30 | +1.8% | $72.50 | $74.80 | $72.50 | 1,391,988 | |
| $72.20 | -2.80 | -3.7% | $72.50 | $73.80 | $71.70 | 1,475,476 | |
| $75.00 | +0.60 | +0.8% | $75.50 | $77.00 | $75.00 | 3,643,433 | |
| $74.40 | -0.60 | -0.8% | $75.00 | $75.00 | $72.40 | 1,814,013 | |
| $75.00 | +2.00 | +2.7% | $71.00 | $75.50 | $71.00 | 2,785,387 | |
| $73.00 | -1.30 | -1.7% | $74.10 | $74.90 | $72.70 | 1,237,800 | |
| $74.30 | -0.70 | -0.9% | $74.30 | $75.50 | $74.10 | 1,633,119 | |
| $75.00 | -1.00 | -1.3% | $77.00 | $77.00 | $75.00 | 2,500,283 | |
| $76.00 | +2.00 | +2.7% | $74.60 | $77.20 | $73.50 | 6,894,064 | |
| $74.00 | -0.20 | -0.3% | $73.80 | $74.30 | $72.00 | 1,962,820 | |
| $74.20 | -1.10 | -1.5% | $75.90 | $76.00 | $73.80 | 3,528,683 | |
| $75.30 | +2.60 | +3.6% | $72.90 | $75.50 | $72.90 | 4,938,118 | |
| $72.70 | -0.60 | -0.8% | $73.30 | $73.30 | $71.70 | 1,737,045 | |
| $73.30 | +0.70 | +1.0% | $73.50 | $74.80 | $72.60 | 6,060,121 | |
| $72.60 | +3.30 | +4.8% | $71.20 | $75.10 | $70.40 | 8,066,294 | |
| $69.30 | -1.20 | -1.7% | $71.30 | $71.60 | $68.90 | 1,255,253 | |
| $70.50 | +1.80 | +2.6% | $68.70 | $72.30 | $68.50 | 2,027,142 | |
| $68.70 | -0.10 | -0.1% | $70.20 | $70.20 | $68.40 | 880,100 | |
| $68.80 | +0.30 | +0.4% | $69.20 | $69.90 | $68.60 | 641,019 | |
| $68.50 | +1.70 | +2.5% | $68.00 | $68.70 | $67.30 | 539,300 | |
| $66.80 | -1.00 | -1.5% | $67.80 | $68.20 | $66.80 | 721,604 | |
| $67.80 | -0.70 | -1.0% | $67.00 | $68.60 | $66.80 | 934,040 | |
| $68.50 | -2.10 | -3.0% | $69.60 | $70.00 | $68.40 | 1,419,321 | |
| $70.60 | -3.30 | -4.5% | $73.70 | $75.00 | $69.80 | 5,207,996 | |
| $73.90 | +0.20 | +0.3% | $73.00 | $74.10 | $72.40 | 2,339,000 | |
| $73.70 | +1.90 | +2.6% | $71.80 | $74.50 | $71.00 | 4,758,426 | |
| $71.80 | +0.20 | +0.3% | $72.40 | $72.70 | $71.30 | 1,364,150 | |
| $71.60 | +1.30 | +1.8% | $71.20 | $73.30 | $69.70 | 2,120,432 | |
| $70.30 | -2.20 | -3.0% | $72.50 | $73.30 | $70.20 | 2,638,112 | |
| $72.50 | -1.00 | -1.4% | $72.20 | $75.20 | $72.10 | 3,084,270 | |
| $73.50 | -1.00 | -1.3% | $75.00 | $75.20 | $73.50 | 3,647,195 | |
| $74.50 | -2.10 | -2.7% | $75.40 | $77.80 | $73.50 | 9,924,240 | |
| $76.60 | +6.90 | +9.9% | $69.70 | $76.60 | $68.30 | 8,491,104 | |
| $69.70 | +3.20 | +4.8% | $67.60 | $70.20 | $67.00 | 1,754,239 | |
| $66.50 | +2.40 | +3.7% | $64.20 | $67.20 | $64.20 | 1,095,254 | |
| $64.10 | -1.10 | -1.7% | $64.80 | $64.80 | $62.80 | 1,086,300 | |
| $65.20 | +0.20 | +0.3% | $65.20 | $66.50 | $65.00 | 476,040 | |
| $65.00 | -0.80 | -1.2% | $65.80 | $66.00 | $64.90 | 665,050 | |
| $65.80 | -0.10 | -0.2% | $66.30 | $67.10 | $65.00 | 742,160 | |
| $65.90 | -0.90 | -1.3% | $65.50 | $67.30 | $65.40 | 873,050 | |
| $66.80 | -2.30 | -3.3% | $69.50 | $69.80 | $66.80 | 656,637 | |
| $69.10 | -0.10 | -0.1% | $69.20 | $70.20 | $68.60 | 766,000 | |
| $69.20 | -0.50 | -0.7% | $71.10 | $71.10 | $68.80 | 1,026,279 | |
| $69.70 | -1.50 | -2.1% | $70.90 | $71.90 | $69.60 | 1,718,702 | |
| $71.20 | +3.40 | +5.0% | $67.80 | $73.30 | $67.80 | 2,135,143 | |
| $67.80 | -4.30 | -6.0% | $67.10 | $68.90 | $64.90 | 2,577,270 | |
| $72.10 | +3.70 | +5.4% | $70.10 | $73.00 | $70.00 | 1,319,182 | |
| $68.40 | -0.90 | -1.3% | $70.20 | $70.20 | $68.10 | 726,139 | |
| $69.30 | -0.10 | -0.1% | $69.70 | $70.00 | $67.70 | 966,081 | |
| $69.40 | +0.30 | +0.4% | $70.80 | $71.40 | $67.50 | 1,663,710 | |
| $69.10 | +1.60 | +2.4% | $67.10 | $70.20 | $66.50 | 1,062,175 | |
| $67.50 | +1.40 | +2.1% | $67.00 | $69.00 | $66.00 | 1,472,081 | |
| $66.10 | +6.00 | +10.0% | $64.70 | $66.10 | $64.20 | 1,273,001 | |
| $60.10 | -1.60 | -2.6% | $61.00 | $64.50 | $59.30 | 2,654,000 |
- Ticker
- TWSE:3645
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Taimide Technology May Rev NT$225.7M Vs NT$226.6M
Latest news
Table: Taimide Technology May Rev NT$225.7M Vs NT$226.6M
Jun 9, 2026
Closed $90.00 (-9.1%) on Jun 10, 2026
Table: Taimide Technology Apr Rev NT$237.1M Vs NT$203.6M
May 8, 2026
Closed $101.00 (+7.3%) on May 11, 2026
Table: Taimide Technology Mar Rev NT$229.0M Vs NT$184.9M
Apr 9, 2026
Closed $82.20 (+9.9%) on Apr 10, 2026
Taimide Tech, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taimide Tech, Inc.