Stock listing
TWSE:3607 Coxon Precise Industrial Co., Ltd (谷崧) 股價
Follow Coxon Precise Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:3607
$13.35 TWD -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.25 – $13.60 TWDOct 30, 2026
- Volume
- 174,623 sharesOct 30, 2026
- Market cap
- $1.62B TWDAt the close on Oct 30, 2026 · price × 121.7M shares outstanding
- 52-week range
- $11.90 – $19.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.24M TWDMedian day 128,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3607 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | -0.15 | -1.1% | $13.60 | $13.60 | $13.25 | 174,623 | |
| $13.50 | -0.05 | -0.4% | $13.70 | $13.70 | $13.50 | 108,667 | |
| $13.55 | +0.05 | +0.4% | $13.70 | $13.75 | $13.50 | 80,311 | |
| $13.50 | -0.10 | -0.7% | $13.60 | $13.60 | $13.45 | 88,903 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.15 | -1.1% | $13.75 | $13.80 | $13.55 | 133,119 | |
| $13.75 | -0.05 | -0.4% | $13.90 | $13.90 | $13.75 | 116,514 | |
| $13.80 | -0.05 | -0.4% | $14.00 | $14.00 | $13.80 | 116,518 | |
| $13.85 | -0.20 | -1.4% | $14.05 | $14.05 | $13.75 | 243,119 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.20 | $13.95 | 125,090 | |
| $13.95 | -0.25 | -1.8% | $14.15 | $14.15 | $13.90 | 238,000 | |
| $14.20 | +0.30 | +2.2% | $14.30 | $14.70 | $13.95 | 425,002 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.05 | $13.80 | 106,002 | |
| $14.05 | +0.20 | +1.4% | $13.80 | $14.10 | $13.80 | 87,000 | |
| $13.85 | -0.15 | -1.1% | $13.95 | $14.00 | $13.85 | 54,002 | |
| $14.00 | +0.25 | +1.8% | $13.75 | $14.30 | $13.70 | 300,001 | |
| $13.75 | -0.05 | -0.4% | $13.80 | $13.80 | $13.70 | 71,003 | |
| $13.80 | -0.15 | -1.1% | $13.95 | $13.95 | $13.75 | 93,000 | |
| $13.95 | 0.00 | 0.0% | $13.90 | $13.95 | $13.80 | 140,003 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.00 | $13.85 | 127,200 | |
| $14.00 | +0.30 | +2.2% | $13.80 | $14.05 | $13.70 | 219,001 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.80 | $13.70 | 55,000 | |
| $13.75 | 0.00 | 0.0% | $13.90 | $13.95 | $13.75 | 101,022 | |
| $13.75 | -0.15 | -1.1% | $13.90 | $13.90 | $13.70 | 111,009 | |
| $13.90 | +0.10 | +0.7% | $13.95 | $13.95 | $13.65 | 202,002 | |
| $13.80 | -0.05 | -0.4% | $13.75 | $13.85 | $13.70 | 85,003 | |
| $13.85 | +0.15 | +1.1% | $13.70 | $13.85 | $13.65 | 122,000 | |
| $13.70 | +0.15 | +1.1% | $13.50 | $13.80 | $13.50 | 149,000 | |
| $13.55 | 0.00 | 0.0% | $13.40 | $13.70 | $13.40 | 155,000 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.60 | $13.45 | 145,000 | |
| $13.55 | -0.05 | -0.4% | $13.60 | $13.65 | $13.45 | 109,000 | |
| $13.60 | +0.10 | +0.7% | $13.60 | $14.10 | $13.60 | 323,001 | |
| $13.50 | -0.15 | -1.1% | $13.65 | $13.65 | $13.50 | 83,002 | |
| $13.65 | +0.10 | +0.7% | $13.55 | $13.65 | $13.55 | 70,001 | |
| $13.55 | -0.15 | -1.1% | $13.70 | $13.70 | $13.40 | 255,002 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.75 | $13.65 | 80,000 | |
| $13.75 | +0.10 | +0.7% | $13.80 | $13.90 | $13.55 | 96,060 | |
| $13.65 | -0.15 | -1.1% | $13.85 | $14.00 | $13.65 | 152,100 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.90 | $13.65 | 92,000 | |
| $13.80 | -0.20 | -1.4% | $14.00 | $14.05 | $13.80 | 283,654 | |
| $14.00 | -0.15 | -1.1% | $14.15 | $14.15 | $13.90 | 123,001 | |
| $14.15 | -0.20 | -1.4% | $14.35 | $14.35 | $14.05 | 158,100 | |
| $14.35 | +0.20 | +1.4% | $14.40 | $14.45 | $14.25 | 222,000 | |
| $14.15 | +0.15 | +1.1% | $14.05 | $14.30 | $13.95 | 229,000 | |
| $14.00 | 0.00 | 0.0% | $14.20 | $14.20 | $13.85 | 109,001 | |
| $14.00 | -0.05 | -0.4% | $14.20 | $14.40 | $13.95 | 122,000 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.05 | $13.85 | 80,000 | |
| $14.00 | +0.10 | +0.7% | $14.05 | $14.05 | $13.85 | 182,000 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $13.95 | $13.75 | 115,000 | |
| $13.90 | -0.20 | -1.4% | $14.30 | $14.30 | $13.90 | 94,000 | |
| $14.10 | -0.10 | -0.7% | $14.10 | $14.20 | $14.05 | 128,002 | |
| $14.20 | -0.10 | -0.7% | $14.25 | $14.25 | $14.10 | 337,056 | |
| $14.30 | +0.05 | +0.4% | $14.25 | $14.40 | $14.15 | 222,000 | |
| $14.25 | +0.10 | +0.7% | $14.25 | $14.60 | $14.25 | 234,000 | |
| $14.15 | -0.20 | -1.4% | $14.30 | $14.35 | $14.00 | 182,000 | |
| $14.35 | +0.05 | +0.3% | $14.45 | $14.45 | $14.30 | 78,001 | |
| $14.30 | -0.05 | -0.3% | $14.25 | $14.45 | $14.15 | 245,000 | |
| $14.35 | +0.25 | +1.8% | $14.10 | $14.35 | $14.10 | 200,001 | |
| $14.10 | +0.15 | +1.1% | $14.10 | $14.40 | $14.05 | 236,185 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.10 | $13.80 | 248,064 | |
| $14.00 | -0.10 | -0.7% | $14.10 | $14.20 | $13.90 | 151,050 | |
| $14.10 | +0.60 | +4.4% | $13.90 | $14.20 | $13.85 | 375,001 | |
| $13.50 | 0.00 | 0.0% | $13.45 | $13.85 | $13.30 | 357,000 |
- Ticker
- TWSE:3607
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Coxon Precise Industrial May Rev NT$266.3M Vs NT$290.8M
Latest news
Table: Coxon Precise Industrial May Rev NT$266.3M Vs NT$290.8M
Jun 10, 2026
Closed $16.20 (-2.4%) on Jun 10, 2026
Table: Coxon Precise Industrial Apr Rev NT$246.7M Vs NT$277.8M
May 11, 2026
Closed $14.55 (0.0%) on May 11, 2026
Table: Coxon Precise Industrial Mar Rev NT$248.9M Vs NT$228.3M
Apr 10, 2026
Closed $14.15 (-0.4%) on Apr 10, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 15 slides · Nov 27, 2023
法人說明會 2023
Conference · 15 slides · Nov 27, 2023
法人說明會 (Investor Conference) 2022
Conference · 13 slides · Nov 29, 2022
Analyst Meeting Nov 29, 2022
Conference · 13 slides · Nov 29, 2022
Coxon Precise Industrial Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 6 decks · latest Nov 27, 2023
Log in to ask 6ix AI your own questions about Coxon Precise Industrial Co., Ltd.