Stock listing
TWSE:3605 ACES Electronics Co., Ltd. (宏致) 股價
Follow ACES Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3605
$161.50 TWD -4.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- $156.00 – $166.00 TWDOct 30, 2026
- Volume
- 8.05M sharesOct 30, 2026
- Market cap
- $28.86B TWDAt the close on Oct 30, 2026 · price × 178.7M shares outstanding
- 52-week range
- $54.50 – $194.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.25B TWDMedian day 11.78M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3605 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.50 | -4.00 | -2.4% | $157.50 | $166.00 | $156.00 | 8,053,070 | |
| $165.50 | -6.00 | -3.5% | $170.50 | $173.00 | $161.50 | 6,353,167 | |
| $171.50 | +15.50 | +9.9% | $162.50 | $171.50 | $162.00 | 9,308,427 | |
| $156.00 | -15.50 | -9.0% | $173.00 | $173.00 | $154.50 | 10,903,009 | |
| $171.50 | 0.00 | 0.0% | $171.50 | $171.50 | $171.50 | 0 | |
| $171.50 | -6.50 | -3.7% | $183.50 | $183.50 | $171.00 | 8,200,028 | |
| $178.00 | +12.00 | +7.2% | $172.00 | $182.50 | $168.50 | 9,876,779 | |
| $166.00 | -2.00 | -1.2% | $168.00 | $172.00 | $165.00 | 5,266,751 | |
| $168.00 | -6.00 | -3.4% | $165.00 | $172.00 | $161.50 | 7,593,037 | |
| $174.00 | -1.00 | -0.6% | $175.00 | $176.50 | $169.00 | 11,439,926 | |
| $175.00 | -12.00 | -6.4% | $180.00 | $185.50 | $175.00 | 11,784,464 | |
| $187.00 | +4.00 | +2.2% | $183.00 | $194.00 | $181.50 | 31,056,983 | |
| $183.00 | +4.00 | +2.2% | $176.50 | $189.00 | $175.00 | 42,578,378 | |
| $179.00 | +16.00 | +9.8% | $162.50 | $179.00 | $162.00 | 19,535,846 | |
| $163.00 | -4.00 | -2.4% | $166.00 | $166.00 | $163.00 | 3,288,274 | |
| $167.00 | -5.00 | -2.9% | $179.00 | $185.00 | $162.00 | 30,049,976 | |
| $172.00 | +4.00 | +2.4% | $168.00 | $173.00 | $160.00 | 14,300,182 | |
| $168.00 | -2.50 | -1.5% | $171.50 | $172.00 | $164.50 | 10,175,927 | |
| $170.50 | -7.50 | -4.2% | $176.50 | $182.00 | $169.00 | 15,104,480 | |
| $178.00 | +7.50 | +4.4% | $171.00 | $179.00 | $168.50 | 11,869,795 | |
| $170.50 | -12.00 | -6.6% | $183.00 | $183.50 | $168.50 | 17,537,124 | |
| $182.50 | -1.00 | -0.5% | $182.00 | $190.50 | $179.00 | 12,428,721 | |
| $183.50 | +3.50 | +1.9% | $179.50 | $186.50 | $178.50 | 14,761,325 | |
| $180.00 | +8.50 | +5.0% | $174.50 | $188.50 | $174.50 | 32,476,984 | |
| $171.50 | +2.50 | +1.5% | $177.00 | $177.00 | $165.00 | 38,419,214 | |
| $169.00 | +15.00 | +9.7% | $154.00 | $169.00 | $151.00 | 50,638,044 | |
| $154.00 | +14.00 | +10.0% | $149.50 | $154.00 | $142.00 | 38,127,888 | |
| $140.00 | 0.00 | 0.0% | $145.00 | $152.50 | $137.50 | 41,557,948 | |
| $140.00 | +12.50 | +9.8% | $130.00 | $140.00 | $129.00 | 20,735,246 | |
| $127.50 | +1.00 | +0.8% | $124.50 | $129.50 | $122.00 | 7,780,974 | |
| $126.50 | +4.00 | +3.3% | $120.00 | $127.00 | $118.00 | 8,336,492 | |
| $122.50 | -5.50 | -4.3% | $125.00 | $127.00 | $122.00 | 4,842,601 | |
| $128.00 | -1.50 | -1.2% | $128.00 | $131.00 | $124.50 | 9,659,809 | |
| $129.50 | +5.50 | +4.4% | $123.00 | $134.50 | $121.50 | 25,097,736 | |
| $124.00 | +3.50 | +2.9% | $122.00 | $132.50 | $120.00 | 16,787,854 | |
| $120.50 | +2.50 | +2.1% | $121.50 | $128.00 | $117.00 | 10,313,994 | |
| $118.00 | +3.50 | +3.1% | $118.50 | $124.50 | $113.50 | 12,531,081 | |
| $114.50 | -12.50 | -9.8% | $128.00 | $129.50 | $114.50 | 13,507,503 | |
| $127.00 | +1.50 | +1.2% | $123.50 | $134.00 | $120.00 | 19,849,672 | |
| $125.50 | -13.50 | -9.7% | $128.50 | $132.00 | $125.50 | 7,688,589 | |
| $139.00 | +8.00 | +6.1% | $128.50 | $141.00 | $127.50 | 36,216,675 | |
| $131.00 | +11.50 | +9.6% | $121.00 | $131.00 | $118.00 | 18,992,845 | |
| $119.50 | +7.50 | +6.7% | $111.50 | $121.50 | $111.50 | 13,887,913 | |
| $112.00 | -4.50 | -3.9% | $114.50 | $115.00 | $111.00 | 8,264,448 | |
| $116.50 | +1.00 | +0.9% | $118.00 | $121.00 | $111.50 | 14,764,277 | |
| $115.50 | +7.00 | +6.5% | $109.00 | $119.00 | $108.50 | 14,258,125 | |
| $108.50 | -1.50 | -1.4% | $109.00 | $111.00 | $106.50 | 5,050,233 | |
| $110.00 | -9.00 | -7.6% | $119.50 | $119.50 | $107.50 | 9,583,944 | |
| $119.00 | -2.00 | -1.7% | $120.00 | $122.50 | $116.50 | 6,232,550 | |
| $121.00 | -10.50 | -8.0% | $133.00 | $133.00 | $119.00 | 11,672,258 | |
| $131.50 | 0.00 | 0.0% | $131.50 | $136.50 | $128.00 | 7,281,895 | |
| $131.50 | -0.50 | -0.4% | $134.00 | $137.50 | $128.00 | 18,698,593 | |
| $132.00 | +12.00 | +10.0% | $124.50 | $132.00 | $123.00 | 13,693,442 | |
| $120.00 | +9.00 | +8.1% | $111.00 | $120.00 | $111.00 | 8,284,936 | |
| $111.00 | +2.00 | +1.8% | $111.50 | $119.50 | $109.50 | 15,522,050 | |
| $109.00 | +1.50 | +1.4% | $108.50 | $110.50 | $103.00 | 9,885,023 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $113.00 | $104.50 | 11,090,464 | |
| $108.00 | +6.50 | +6.4% | $102.50 | $111.50 | $98.00 | 22,350,361 | |
| $101.50 | +8.90 | +9.6% | $93.20 | $101.50 | $92.00 | 23,185,612 | |
| $92.60 | +8.40 | +10.0% | $83.00 | $92.60 | $82.70 | 7,893,560 | |
| $84.20 | +5.20 | +6.6% | $78.60 | $86.50 | $78.10 | 5,517,663 | |
| $79.00 | +0.70 | +0.9% | $84.20 | $85.20 | $77.50 | 9,980,407 | |
| $78.30 | -4.20 | -5.1% | $82.00 | $83.40 | $77.50 | 5,438,714 |
- Ticker
- TWSE:3605
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Aces Electronics May Rev NT$1.11B Vs NT$960.9M
Latest news
Table: Aces Electronics May Rev NT$1.11B Vs NT$960.9M
Jun 5, 2026
Closed $72.20 (-3.7%) on Jun 8, 2026
Table: Aces Electronics Apr Rev NT$1.12B Vs NT$965.3M
May 8, 2026
Closed $82.30 (-1.2%) on May 11, 2026
Table: Aces Electronics Mar Rev NT$981.8M Vs NT$950.0M
Apr 8, 2026
Closed $64.50 (-3.2%) on Apr 9, 2026
Decks
ACES Investor Conference 2025
Conference · 23 slides · Sep 10, 2025
ACES 2024 Investor Conference
Conference · 23 slides · Nov 27, 2024
Investor Presentation (December 2023)
Investor deck · 26 slides · Dec 13, 2023
ACES Investor Conference 2020
Conference · 21 slides · Dec 30, 2020
ACES Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 17 decks · latest Sep 10, 2025
Log in to ask 6ix AI your own questions about ACES Electronics Co., Ltd.