Stock listing
TWSE:3596 Arcadyan Technology Corporation (智易) 股價
Follow Arcadyan Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3596
$149.50 TWD -6.50 (-4.2%)
Close on Oct 30, 2026
- Day range
- $148.50 – $155.00 TWDOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- $32.94B TWDAt the close on Oct 30, 2026 · price × 220.4M shares outstanding
- 52-week range
- $148.50 – $214.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $176.9M TWDMedian day 919,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3596 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.50 | -6.50 | -4.2% | $155.00 | $155.00 | $148.50 | 1,792,574 | |
| $156.00 | -2.50 | -1.6% | $158.50 | $158.50 | $154.50 | 792,403 | |
| $158.50 | 0.00 | 0.0% | $159.00 | $160.50 | $157.50 | 756,049 | |
| $158.50 | +1.50 | +1.0% | $159.00 | $160.00 | $157.00 | 1,605,989 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 0 | |
| $157.00 | -1.00 | -0.6% | $159.00 | $160.00 | $157.00 | 919,050 | |
| $158.00 | +0.50 | +0.3% | $159.00 | $159.50 | $157.00 | 959,698 | |
| $157.50 | -0.50 | -0.3% | $156.50 | $159.00 | $156.50 | 846,464 | |
| $158.00 | -3.50 | -2.2% | $159.00 | $161.00 | $156.00 | 1,735,474 | |
| $161.50 | +3.00 | +1.9% | $160.00 | $164.00 | $160.00 | 2,859,958 | |
| $158.50 | -2.00 | -1.2% | $159.00 | $161.00 | $158.00 | 813,738 | |
| $160.50 | +2.50 | +1.6% | $159.00 | $161.50 | $159.00 | 1,251,237 | |
| $158.00 | +1.00 | +0.6% | $156.50 | $158.50 | $156.50 | 770,126 | |
| $157.00 | +0.50 | +0.3% | $156.50 | $158.00 | $155.50 | 602,017 | |
| $156.50 | -0.50 | -0.3% | $156.50 | $157.50 | $155.50 | 697,351 | |
| $157.00 | +1.00 | +0.6% | $156.50 | $157.50 | $156.00 | 842,405 | |
| $156.00 | 0.00 | 0.0% | $158.00 | $160.00 | $155.00 | 2,612,429 | |
| $156.00 | +2.00 | +1.3% | $155.00 | $156.50 | $153.50 | 827,567 | |
| $154.00 | +1.00 | +0.7% | $154.00 | $155.00 | $153.50 | 350,128 | |
| $153.00 | 0.00 | 0.0% | $154.00 | $154.00 | $152.00 | 550,193 | |
| $153.00 | -0.50 | -0.3% | $155.00 | $155.00 | $153.00 | 610,347 | |
| $153.50 | 0.00 | 0.0% | $154.50 | $155.50 | $153.00 | 441,200 | |
| $153.50 | +1.50 | +1.0% | $152.00 | $154.50 | $151.50 | 1,085,120 | |
| $152.00 | -2.50 | -1.6% | $154.50 | $155.50 | $152.00 | 963,455 | |
| $154.50 | -0.50 | -0.3% | $157.00 | $157.00 | $154.00 | 750,000 | |
| $155.00 | -0.50 | -0.3% | $155.50 | $157.00 | $153.00 | 668,206 | |
| $155.50 | +1.50 | +1.0% | $155.50 | $157.00 | $154.00 | 826,289 | |
| $154.00 | +1.00 | +0.7% | $154.50 | $155.50 | $154.00 | 329,011 | |
| $153.00 | -2.00 | -1.3% | $155.50 | $155.50 | $153.00 | 651,121 | |
| $155.00 | +2.50 | +1.6% | $153.00 | $156.00 | $153.00 | 860,372 | |
| $152.50 | 0.00 | 0.0% | $152.50 | $154.00 | $151.50 | 422,262 | |
| $152.50 | -2.00 | -1.3% | $153.00 | $154.50 | $152.00 | 738,242 | |
| $154.50 | -3.00 | -1.9% | $156.50 | $157.00 | $154.50 | 1,089,450 | |
| $157.50 | +2.00 | +1.3% | $156.00 | $159.00 | $155.50 | 734,053 | |
| $155.50 | -4.00 | -2.5% | $159.50 | $159.50 | $155.00 | 1,476,452 | |
| $159.50 | 0.00 | 0.0% | $160.00 | $160.00 | $159.00 | 487,046 | |
| $159.50 | +2.50 | +1.6% | $158.50 | $160.50 | $157.00 | 758,110 | |
| $157.00 | -4.00 | -2.5% | $162.50 | $162.50 | $157.00 | 1,609,913 | |
| $161.00 | +1.50 | +0.9% | $160.50 | $162.50 | $160.00 | 1,217,242 | |
| $159.50 | +1.50 | +0.9% | $158.50 | $161.50 | $158.50 | 1,329,517 | |
| $158.00 | -3.50 | -2.2% | $161.00 | $161.00 | $158.00 | 1,862,500 | |
| $161.50 | +1.50 | +0.9% | $162.00 | $162.50 | $160.50 | 786,030 | |
| $160.00 | +0.50 | +0.3% | $161.00 | $163.00 | $160.00 | 1,299,881 | |
| $159.50 | 0.00 | 0.0% | $161.00 | $161.00 | $158.00 | 1,370,190 | |
| $159.50 | -0.50 | -0.3% | $161.50 | $161.50 | $158.00 | 1,198,280 | |
| $160.00 | -1.00 | -0.6% | $160.50 | $162.50 | $160.00 | 1,085,728 | |
| $161.00 | -1.50 | -0.9% | $161.50 | $162.50 | $161.00 | 688,830 | |
| $162.50 | +2.50 | +1.6% | $162.00 | $163.00 | $159.50 | 1,328,474 | |
| $160.00 | -2.00 | -1.2% | $160.50 | $162.50 | $159.50 | 1,390,249 | |
| $162.00 | -2.00 | -1.2% | $163.50 | $165.00 | $160.50 | 2,057,438 | |
| $164.00 | -1.00 | -0.6% | $166.00 | $168.00 | $163.50 | 991,374 | |
| $165.00 | -1.00 | -0.6% | $167.00 | $167.00 | $164.50 | 1,385,300 | |
| $166.00 | -2.50 | -1.5% | $170.00 | $170.50 | $165.50 | 2,048,599 | |
| $168.50 | -0.50 | -0.3% | $170.50 | $172.00 | $168.50 | 1,427,342 | |
| $169.00 | -5.00 | -2.9% | $175.00 | $175.00 | $168.00 | 2,531,594 | |
| $174.00 | -4.50 | -2.5% | $181.00 | $181.00 | $173.50 | 2,259,628 | |
| $178.50 | -4.00 | -2.2% | $184.00 | $184.00 | $177.00 | 977,200 | |
| $182.50 | -5.00 | -2.7% | $187.00 | $187.00 | $176.00 | 1,326,073 | |
| $187.50 | +7.00 | +3.9% | $185.50 | $189.50 | $184.50 | 759,082 | |
| $180.50 | -1.50 | -0.8% | $178.00 | $182.00 | $178.00 | 620,270 | |
| $182.00 | +9.50 | +5.5% | $172.50 | $183.00 | $171.00 | 771,232 | |
| $172.50 | +4.00 | +2.4% | $177.50 | $177.50 | $172.50 | 1,589,748 | |
| $168.50 | -1.00 | -0.6% | $170.00 | $172.50 | $166.50 | 724,467 |
- Ticker
- TWSE:3596
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 16, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 10 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Dec 3, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Sep 12, 2025
Q1 2025 Earnings Presentation
Earnings · 9 slides · May 21, 2025
Arcadyan Technology Corporation on 6ix
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 14 decks · latest Mar 16, 2026
Log in to ask 6ix AI your own questions about Arcadyan Technology Corporation.