Stock listing
TWSE:3592 Raydium Semiconductor Corp. (瑞鼎) 股價
Follow Raydium Semiconductor Corp. into a list and get an email when it puts out news.
Share price · TWSE:3592
$249.00 TWD -7.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- $248.00 – $255.00 TWDOct 30, 2026
- Volume
- 480,450 sharesOct 30, 2026
- Market cap
- $18.89B TWDAt the close on Oct 30, 2026 · price × 75.86M shares outstanding
- 52-week range
- $205.50 – $292.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111.9M TWDMedian day 345,669 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3592 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $249.00 | -7.50 | -2.9% | $255.00 | $255.00 | $248.00 | 480,450 | |
| $256.50 | 0.00 | 0.0% | $257.00 | $260.50 | $253.00 | 512,720 | |
| $256.50 | +1.50 | +0.6% | $255.00 | $258.50 | $253.00 | 318,230 | |
| $255.00 | +3.00 | +1.2% | $252.00 | $256.00 | $249.50 | 1,014,329 | |
| $252.00 | 0.00 | 0.0% | $252.00 | $252.00 | $252.00 | 0 | |
| $252.00 | -0.50 | -0.2% | $256.50 | $256.50 | $251.50 | 369,382 | |
| $252.50 | +2.00 | +0.8% | $254.00 | $255.00 | $251.00 | 345,669 | |
| $250.50 | +0.50 | +0.2% | $250.00 | $253.00 | $246.50 | 353,674 | |
| $250.00 | -5.00 | -2.0% | $253.00 | $257.00 | $250.00 | 769,080 | |
| $255.00 | +8.50 | +3.4% | $248.00 | $259.00 | $248.00 | 1,633,493 | |
| $246.50 | +1.00 | +0.4% | $243.50 | $251.00 | $241.00 | 960,274 | |
| $245.50 | +5.50 | +2.3% | $242.50 | $246.50 | $240.50 | 800,034 | |
| $240.00 | +4.00 | +1.7% | $234.50 | $240.00 | $232.00 | 597,331 | |
| $236.00 | +0.50 | +0.2% | $234.00 | $237.50 | $234.00 | 291,039 | |
| $235.50 | -0.50 | -0.2% | $236.00 | $236.00 | $233.00 | 332,015 | |
| $236.00 | -3.00 | -1.3% | $239.00 | $239.00 | $235.00 | 290,100 | |
| $239.00 | 0.00 | 0.0% | $237.50 | $239.00 | $236.00 | 377,243 | |
| $239.00 | 0.00 | 0.0% | $239.00 | $240.50 | $237.00 | 636,020 | |
| $239.00 | +1.00 | +0.4% | $239.50 | $239.50 | $235.00 | 475,097 | |
| $238.00 | +0.50 | +0.2% | $238.00 | $241.50 | $237.00 | 1,071,573 | |
| $237.50 | +12.50 | +5.6% | $228.50 | $239.00 | $225.50 | 1,709,962 | |
| $225.00 | +0.50 | +0.2% | $222.50 | $228.00 | $222.50 | 255,159 | |
| $224.50 | +1.50 | +0.7% | $224.50 | $226.00 | $220.50 | 254,090 | |
| $223.00 | -5.50 | -2.4% | $228.00 | $228.50 | $223.00 | 191,122 | |
| $228.50 | +3.00 | +1.3% | $227.00 | $229.50 | $225.50 | 356,157 | |
| $225.50 | +1.00 | +0.4% | $224.00 | $225.50 | $222.50 | 141,197 | |
| $224.50 | +1.00 | +0.4% | $226.00 | $226.00 | $223.50 | 217,150 | |
| $223.50 | +1.00 | +0.4% | $222.50 | $225.00 | $222.50 | 214,015 | |
| $222.50 | +3.00 | +1.4% | $221.50 | $223.50 | $221.00 | 159,128 | |
| $219.50 | -2.50 | -1.1% | $222.00 | $222.50 | $219.50 | 145,138 | |
| $222.00 | +2.50 | +1.1% | $218.50 | $224.00 | $217.00 | 315,138 | |
| $219.50 | -2.00 | -0.9% | $220.50 | $221.00 | $218.50 | 272,043 | |
| $221.50 | -0.50 | -0.2% | $222.00 | $222.50 | $220.50 | 248,050 | |
| $222.00 | +3.50 | +1.6% | $220.50 | $223.50 | $220.50 | 289,051 | |
| $218.50 | -3.00 | -1.4% | $223.50 | $223.50 | $218.50 | 324,010 | |
| $221.50 | -2.50 | -1.1% | $224.50 | $224.50 | $221.50 | 206,200 | |
| $224.00 | +3.00 | +1.4% | $224.00 | $224.00 | $221.50 | 173,022 | |
| $221.00 | -5.50 | -2.4% | $227.00 | $227.50 | $221.00 | 245,018 | |
| $226.50 | +2.00 | +0.9% | $226.50 | $230.00 | $226.00 | 353,026 | |
| $224.50 | +5.50 | +2.5% | $221.00 | $228.50 | $221.00 | 445,014 | |
| $219.00 | -8.00 | -3.5% | $224.00 | $225.00 | $219.00 | 2,085,365 | |
| $227.00 | -1.00 | -0.4% | $230.00 | $230.50 | $226.50 | 229,000 | |
| $228.00 | +1.00 | +0.4% | $228.50 | $229.00 | $226.00 | 171,005 | |
| $227.00 | +1.50 | +0.7% | $227.00 | $228.50 | $225.50 | 134,068 | |
| $225.50 | +1.00 | +0.4% | $223.00 | $225.50 | $222.00 | 134,256 | |
| $224.50 | +1.00 | +0.4% | $225.50 | $229.00 | $223.50 | 233,352 | |
| $223.50 | 0.00 | 0.0% | $223.50 | $225.50 | $223.00 | 170,077 | |
| $223.50 | -1.50 | -0.7% | $227.50 | $229.00 | $222.00 | 251,088 | |
| $225.00 | +3.50 | +1.6% | $220.50 | $228.00 | $217.50 | 468,245 | |
| $221.50 | -8.00 | -3.5% | $230.00 | $230.00 | $221.50 | 450,200 | |
| $229.50 | -1.50 | -0.6% | $233.50 | $233.50 | $228.50 | 215,017 | |
| $231.00 | -4.50 | -1.9% | $237.00 | $237.50 | $231.00 | 324,148 | |
| $235.50 | -2.50 | -1.1% | $238.00 | $240.00 | $235.50 | 371,765 | |
| $238.00 | -1.00 | -0.4% | $238.00 | $240.50 | $237.50 | 298,145 | |
| $239.00 | -5.00 | -2.0% | $243.00 | $244.00 | $238.50 | 634,003 | |
| $244.00 | -0.50 | -0.2% | $243.50 | $245.50 | $241.00 | 536,019 | |
| $244.50 | -1.00 | -0.4% | $242.50 | $248.50 | $242.50 | 515,300 | |
| $245.50 | +2.00 | +0.8% | $240.00 | $248.00 | $238.00 | 596,203 | |
| $243.50 | +2.50 | +1.0% | $236.00 | $243.50 | $230.50 | 1,998,204 | |
| $241.00 | +8.50 | +3.7% | $232.00 | $241.50 | $231.50 | 368,236 | |
| $232.50 | +5.00 | +2.2% | $225.50 | $235.00 | $225.00 | 407,050 | |
| $227.50 | +8.00 | +3.6% | $232.00 | $233.50 | $225.50 | 670,054 | |
| $219.50 | -6.00 | -2.7% | $221.00 | $228.50 | $219.00 | 357,150 |
- Ticker
- TWSE:3592
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Raydium Semiconductor May Rev NT$2.27B Vs NT$1.93B
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Table: Raydium Semiconductor May Rev NT$2.27B Vs NT$1.93B
Jun 8, 2026
Closed $255.00 (-6.1%) on Jun 8, 2026
Table: Raydium Semiconductor Apr Rev NT$2.32B Vs NT$2.04B
May 8, 2026
Closed $258.50 (+6.6%) on May 8, 2026
Table: Raydium Semiconductor Mar Rev NT$2.00B Vs NT$1.99B
Apr 8, 2026
Closed $224.50 (+1.8%) on Apr 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 26, 2026
Q4 2024 Earnings Presentation
Earnings · 23 slides · Feb 27, 2025
Q2 2024 Earnings Presentation
Earnings · 22 slides · Aug 8, 2024
Raydium Semiconductor Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 6 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Raydium Semiconductor Corp.