Stock listing
TWSE:3588 Leadtrend Technology Corporation (通嘉) 股價
Follow Leadtrend Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3588
$48.00 TWD -1.55 (-3.1%)
Close on Oct 30, 2026
- Day range
- $47.25 – $49.45 TWDOct 30, 2026
- Volume
- 189,009 sharesOct 30, 2026
- Market cap
- $2.98B TWDAt the close on Oct 30, 2026 · price × 61.99M shares outstanding
- 52-week range
- $44.45 – $80.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.07M TWDMedian day 174,588 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3588 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.00 | -1.55 | -3.1% | $49.45 | $49.45 | $47.25 | 189,009 | |
| $49.55 | -0.75 | -1.5% | $50.00 | $50.10 | $49.35 | 87,444 | |
| $50.30 | +1.30 | +2.7% | $51.60 | $51.60 | $49.80 | 84,066 | |
| $49.00 | 0.00 | 0.0% | $48.55 | $49.40 | $48.35 | 130,236 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | -1.50 | -3.0% | $50.80 | $51.10 | $48.95 | 147,365 | |
| $50.50 | +0.50 | +1.0% | $51.00 | $51.00 | $50.20 | 116,515 | |
| $50.00 | +0.65 | +1.3% | $49.45 | $50.50 | $49.45 | 147,989 | |
| $49.35 | -1.35 | -2.7% | $50.30 | $50.30 | $48.90 | 286,582 | |
| $50.70 | +0.50 | +1.0% | $51.00 | $51.60 | $50.50 | 174,588 | |
| $50.20 | -1.60 | -3.1% | $51.60 | $51.60 | $49.95 | 366,489 | |
| $51.80 | +0.80 | +1.6% | $51.60 | $52.00 | $51.30 | 149,153 | |
| $51.00 | -1.10 | -2.1% | $52.00 | $52.10 | $50.10 | 280,020 | |
| $52.10 | -1.10 | -2.1% | $52.60 | $53.30 | $52.10 | 257,340 | |
| $53.20 | -2.40 | -4.3% | $54.20 | $54.90 | $53.20 | 501,980 | |
| $55.60 | -0.10 | -0.2% | $55.70 | $56.50 | $55.30 | 227,102 | |
| $55.70 | -1.30 | -2.3% | $57.00 | $57.00 | $55.30 | 312,203 | |
| $57.00 | -1.20 | -2.1% | $58.60 | $58.80 | $56.80 | 497,398 | |
| $58.20 | -1.00 | -1.7% | $60.00 | $60.10 | $56.20 | 1,515,141 | |
| $59.20 | +5.30 | +9.8% | $54.20 | $59.20 | $54.20 | 597,579 | |
| $53.90 | +0.20 | +0.4% | $54.80 | $54.80 | $53.80 | 208,141 | |
| $53.70 | +1.30 | +2.5% | $52.00 | $53.90 | $52.00 | 130,050 | |
| $52.40 | +0.30 | +0.6% | $52.20 | $53.50 | $52.20 | 172,100 | |
| $52.10 | -1.00 | -1.9% | $53.40 | $53.90 | $52.10 | 132,008 | |
| $53.10 | 0.00 | 0.0% | $54.30 | $54.80 | $53.10 | 248,138 | |
| $53.10 | +0.70 | +1.3% | $53.00 | $53.30 | $52.70 | 110,002 | |
| $52.40 | +1.10 | +2.1% | $52.20 | $52.80 | $51.50 | 122,755 | |
| $51.30 | +0.20 | +0.4% | $51.30 | $52.20 | $51.30 | 80,001 | |
| $51.10 | +0.50 | +1.0% | $50.80 | $52.20 | $50.70 | 138,003 | |
| $50.60 | -0.70 | -1.4% | $51.30 | $51.50 | $50.60 | 73,107 | |
| $51.30 | -0.30 | -0.6% | $51.10 | $52.00 | $51.00 | 87,075 | |
| $51.60 | -1.20 | -2.3% | $51.50 | $52.40 | $51.50 | 116,203 | |
| $52.80 | -0.20 | -0.4% | $52.50 | $52.90 | $52.10 | 102,240 | |
| $53.00 | +0.60 | +1.1% | $52.60 | $53.30 | $52.00 | 212,001 | |
| $52.40 | -0.80 | -1.5% | $54.00 | $55.50 | $52.40 | 401,006 | |
| $53.20 | +0.80 | +1.5% | $53.40 | $54.30 | $52.30 | 201,206 | |
| $52.40 | +0.50 | +1.0% | $52.40 | $53.00 | $51.80 | 94,001 | |
| $51.90 | -2.10 | -3.9% | $54.50 | $54.50 | $51.80 | 149,317 | |
| $54.00 | +0.70 | +1.3% | $54.20 | $54.80 | $53.40 | 88,441 | |
| $53.30 | +0.80 | +1.5% | $52.90 | $54.70 | $52.90 | 229,476 | |
| $52.50 | -1.20 | -2.2% | $52.60 | $53.50 | $52.10 | 115,947 | |
| $53.70 | -0.80 | -1.5% | $54.60 | $55.30 | $53.70 | 122,128 | |
| $54.50 | +0.90 | +1.7% | $53.90 | $55.20 | $52.90 | 196,083 | |
| $53.60 | +2.00 | +3.9% | $52.10 | $54.30 | $52.10 | 190,063 | |
| $51.60 | -0.40 | -0.8% | $52.00 | $52.00 | $51.00 | 136,414 | |
| $52.00 | 0.00 | 0.0% | $52.30 | $53.10 | $52.00 | 84,150 | |
| $52.00 | -0.20 | -0.4% | $53.00 | $53.40 | $52.00 | 181,079 | |
| $52.20 | -0.10 | -0.2% | $52.60 | $53.10 | $51.90 | 84,439 | |
| $52.30 | -0.40 | -0.8% | $52.00 | $53.70 | $52.00 | 118,479 | |
| $52.70 | -1.50 | -2.8% | $54.50 | $54.50 | $52.50 | 126,628 | |
| $54.20 | -0.30 | -0.6% | $54.50 | $54.80 | $54.00 | 81,001 | |
| $54.50 | -0.90 | -1.6% | $57.00 | $57.00 | $54.40 | 221,284 | |
| $55.40 | 0.00 | 0.0% | $56.00 | $56.90 | $55.40 | 200,346 | |
| $55.40 | -0.40 | -0.7% | $55.90 | $56.00 | $55.10 | 168,000 | |
| $55.80 | -2.10 | -3.6% | $58.60 | $58.60 | $55.70 | 246,106 | |
| $57.90 | +3.60 | +6.6% | $55.70 | $59.40 | $54.90 | 546,153 | |
| $54.30 | +2.30 | +4.4% | $54.00 | $55.60 | $53.00 | 358,039 | |
| $52.00 | -1.30 | -2.4% | $52.80 | $52.80 | $51.50 | 310,961 | |
| $53.30 | +0.90 | +1.7% | $53.10 | $54.10 | $53.00 | 224,274 | |
| $52.40 | +0.30 | +0.6% | $51.00 | $54.80 | $51.00 | 198,358 | |
| $52.10 | +2.40 | +4.8% | $49.45 | $52.60 | $49.25 | 272,096 | |
| $49.70 | +3.40 | +7.3% | $49.00 | $50.20 | $48.20 | 327,050 | |
| $46.30 | -0.45 | -1.0% | $46.65 | $47.95 | $45.60 | 542,000 |
- Ticker
- TWSE:3588
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · December 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 13 slides · December 2025
Q1 2025 Earnings Presentation
Earnings · 12 slides · Jun 24, 2025
Leadtrend Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 2 in all · newest Mar 17, 2022 · oldest 2022
- Decks
- 2 decks · latest December 2025
Log in to ask 6ix AI your own questions about Leadtrend Technology Corporation.